Blackline IncNASDAQ:BL
- LAST PRICE62.7700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots56.0000/ 1
- Ask / Lots64.3000/ 1
- Open / Previous Close--- / 62.7700
- Day Range---
- 52 Week Range
- Volume3
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BL |
|---|---|---|
| 09:32 ET | 7251 | 63.07 |
| 09:33 ET | 500 | 63.29 |
| 09:35 ET | 1167 | 63.18 |
| 09:37 ET | 1437 | 63.265 |
| 09:39 ET | 1235 | 63.26 |
| 09:42 ET | 100 | 63.38 |
| 09:44 ET | 2500 | 63.42 |
| 09:46 ET | 1300 | 63.395 |
| 09:48 ET | 500 | 63.45 |
| 09:50 ET | 7834 | 63.174371 |
| 09:51 ET | 2590 | 63.21 |
| 09:53 ET | 6430 | 62.98 |
| 09:55 ET | 3700 | 63.06 |
| 09:57 ET | 700 | 63.12 |
| 10:00 ET | 700 | 63.19 |
| 10:02 ET | 1061 | 63.17 |
| 10:04 ET | 3900 | 63.355 |
| 10:06 ET | 18005 | 63.455 |
| 10:08 ET | 3853 | 63.52 |
| 10:09 ET | 10591 | 63.675 |
| 10:11 ET | 5455 | 63.68 |
| 10:13 ET | 4094 | 63.58 |
| 10:15 ET | 14510 | 63.64 |
| 10:18 ET | 10440 | 63.72 |
| 10:20 ET | 2740 | 63.67 |
| 10:22 ET | 457 | 63.64 |
| 10:24 ET | 1076 | 63.685 |
| 10:26 ET | 600 | 63.67 |
| 10:27 ET | 4316 | 63.63 |
| 10:29 ET | 700 | 63.63 |
| 10:31 ET | 1414 | 63.705 |
| 10:33 ET | 630 | 63.66 |
| 10:36 ET | 2911 | 63.75 |
| 10:38 ET | 700 | 63.74 |
| 10:40 ET | 900 | 63.74 |
| 10:42 ET | 400 | 63.73 |
| 10:44 ET | 1978 | 63.62 |
| 10:45 ET | 2705 | 63.64 |
| 10:47 ET | 5546 | 63.485 |
| 10:49 ET | 2390 | 63.59 |
| 10:51 ET | 500 | 63.615 |
| 10:54 ET | 839 | 63.56 |
| 10:56 ET | 700 | 63.595 |
| 10:58 ET | 400 | 63.53 |
| 11:00 ET | 1630 | 63.5 |
| 11:02 ET | 1000 | 63.37 |
| 11:03 ET | 732 | 63.25 |
| 11:05 ET | 3534 | 63.38 |
| 11:07 ET | 1163 | 63.29 |
| 11:09 ET | 4019 | 63.35 |
| 11:12 ET | 5300 | 63.47 |
| 11:16 ET | 2028 | 63.39 |
| 11:18 ET | 1630 | 63.365 |
| 11:20 ET | 4790 | 63.24 |
| 11:21 ET | 3889 | 63.215 |
| 11:23 ET | 2000 | 63.29 |
| 11:25 ET | 400 | 63.26 |
| 11:27 ET | 600 | 63.265 |
| 11:30 ET | 1431 | 63.24 |
| 11:32 ET | 1066 | 63.24 |
| 11:34 ET | 2283 | 63.18 |
| 11:36 ET | 1100 | 63.14 |
| 11:38 ET | 2125 | 62.99 |
| 11:39 ET | 500 | 63.055 |
| 11:41 ET | 2255 | 63.09 |
| 11:43 ET | 241 | 63.08 |
| 11:45 ET | 300 | 63.1 |
| 11:48 ET | 200 | 63.095 |
| 11:50 ET | 1416 | 63.065 |
| 11:52 ET | 150 | 63.055 |
| 11:54 ET | 300 | 63.105 |
| 11:56 ET | 1649 | 63.14 |
| 12:01 ET | 200 | 63.17 |
| 12:03 ET | 200 | 63.19 |
| 12:06 ET | 154 | 63.1859 |
| 12:08 ET | 596 | 63.22 |
| 12:10 ET | 820 | 63.12 |
| 12:14 ET | 1629 | 63.03 |
| 12:15 ET | 900 | 63.03 |
| 12:17 ET | 446 | 63.025 |
| 12:19 ET | 700 | 63.1 |
| 12:21 ET | 800 | 63.02 |
| 12:24 ET | 1233 | 62.88 |
| 12:26 ET | 100 | 62.905 |
| 12:28 ET | 200 | 62.905 |
| 12:30 ET | 1607 | 62.88 |
| 12:32 ET | 2975 | 62.9 |
| 12:33 ET | 500 | 63 |
| 12:35 ET | 700 | 62.95 |
| 12:37 ET | 1564 | 62.89 |
| 12:39 ET | 300 | 62.865 |
| 12:42 ET | 1301 | 62.855 |
| 12:44 ET | 3081 | 62.88 |
| 12:46 ET | 100 | 62.87 |
| 12:48 ET | 433 | 62.82 |
| 12:50 ET | 1200 | 62.86 |
| 12:51 ET | 900 | 62.835 |
| 12:53 ET | 3900 | 62.82 |
| 12:57 ET | 1390 | 62.82 |
| 01:00 ET | 600 | 62.825 |
| 01:02 ET | 1700 | 62.825 |
| 01:04 ET | 6040 | 62.7 |
| 01:06 ET | 300 | 62.735 |
| 01:08 ET | 2390 | 62.8 |
| 01:09 ET | 2800 | 62.86 |
| 01:11 ET | 100 | 62.83 |
| 01:15 ET | 100 | 62.88 |
| 01:18 ET | 500 | 62.83 |
| 01:20 ET | 100 | 62.815 |
| 01:22 ET | 278 | 62.7805 |
| 01:24 ET | 367 | 62.81 |
| 01:26 ET | 1907 | 62.75 |
| 01:27 ET | 600 | 62.74 |
| 01:29 ET | 1700 | 62.795 |
| 01:33 ET | 3500 | 62.79 |
| 01:36 ET | 1100 | 62.79 |
| 01:40 ET | 4339 | 62.78 |
| 01:42 ET | 796 | 62.78 |
| 01:44 ET | 100 | 62.77 |
| 01:45 ET | 2814 | 62.715 |
| 01:47 ET | 500 | 62.715 |
| 01:49 ET | 755 | 62.76 |
| 01:51 ET | 1199 | 62.74 |
| 01:54 ET | 743 | 62.765 |
| 01:58 ET | 790 | 62.74 |
| 02:00 ET | 877 | 62.7207 |
| 02:02 ET | 600 | 62.73 |
| 02:03 ET | 4287 | 62.78 |
| 02:05 ET | 929 | 62.75 |
| 02:07 ET | 300 | 62.77 |
| 02:09 ET | 200 | 62.78 |
| 02:12 ET | 308 | 62.8 |
| 02:14 ET | 449 | 62.8 |
| 02:16 ET | 500 | 62.79 |
| 02:18 ET | 637 | 62.73 |
| 02:20 ET | 100 | 62.77 |
| 02:21 ET | 500 | 62.7 |
| 02:23 ET | 400 | 62.71 |
| 02:25 ET | 485 | 62.68 |
| 02:27 ET | 200 | 62.59 |
| 02:30 ET | 1402 | 62.64 |
| 02:32 ET | 408 | 62.634 |
| 02:34 ET | 100 | 62.625 |
| 02:36 ET | 300 | 62.64 |
| 02:38 ET | 300 | 62.66 |
| 02:39 ET | 3983 | 62.58 |
| 02:43 ET | 700 | 62.58 |
| 02:48 ET | 500 | 62.575 |
| 02:50 ET | 800 | 62.62 |
| 02:52 ET | 800 | 62.65 |
| 02:54 ET | 1711 | 62.67 |
| 02:56 ET | 300 | 62.675 |
| 02:57 ET | 700 | 62.67 |
| 02:59 ET | 1000 | 62.6925 |
| 03:01 ET | 1417 | 62.67 |
| 03:03 ET | 400 | 62.68 |
| 03:06 ET | 3210 | 62.715 |
| 03:08 ET | 1700 | 62.67 |
| 03:10 ET | 1200 | 62.7 |
| 03:12 ET | 1265 | 62.66 |
| 03:14 ET | 200 | 62.605 |
| 03:15 ET | 296 | 62.605 |
| 03:17 ET | 1144 | 62.585 |
| 03:19 ET | 1200 | 62.58 |
| 03:21 ET | 1717 | 62.54 |
| 03:24 ET | 2702 | 62.64 |
| 03:26 ET | 200 | 62.635 |
| 03:28 ET | 1508 | 62.65 |
| 03:30 ET | 6501 | 62.735 |
| 03:32 ET | 1323 | 62.73 |
| 03:33 ET | 3987 | 62.935 |
| 03:35 ET | 2095 | 63.01 |
| 03:37 ET | 967 | 63.01 |
| 03:39 ET | 3224 | 63.105 |
| 03:42 ET | 400 | 63.095 |
| 03:44 ET | 1875 | 63.11 |
| 03:46 ET | 1802 | 63.045 |
| 03:48 ET | 1612 | 63.04 |
| 03:50 ET | 14725 | 63.13 |
| 03:51 ET | 2993 | 63.1803 |
| 03:53 ET | 4129 | 63.31 |
| 03:55 ET | 8090 | 63.25 |
| 03:57 ET | 15241 | 62.98 |
| 04:00 ET | 160846 | 62.77 |
Nov 22, 2024
DJ BlackLine Is Maintained at Market Outperform by JMP Securities, from 7:42AM ET on Friday Nov 22, 2024 by Dow Jones
7:42AM ET on Friday Nov 22, 2024 by Dow Jones
Nov 20, 2024
DJ BlackLine Is Maintained at Neutral by Piper Sandler, from 4:17AM ET on Wednesday Nov 20, 2024 by Dow Jones
4:17AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
BlackLine Launches Studio360 Platform to Drive Future-Ready Financial Operations for the Office of the CFO, from 10:38AM ET on Tuesday Nov 19, 2024 by Dow Jones
10:38AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 18, 2024
BlackLine Recognized as Most Innovative FinTech Solution by the 2024 Tech Ascension Awards, from 10:17AM ET on Monday Nov 18, 2024 by Dow Jones
10:17AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 15, 2024
DJ BlackLine Is Maintained at Overweight by Morgan Stanley, from 7:51AM ET on Friday Nov 15, 2024 by Dow Jones
7:51AM ET on Friday Nov 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Blackline Inc | 3.9B | 35.0x | --- |
Clear Secure Inc | 3.6B | 31.5x | --- |
DoubleVerify Holdings Inc | 3.4B | 54.8x | +82.33% |
Asana Inc | 3.6B | -13.6x | --- |
Freshworks Inc | 5.0B | -48.4x | --- |
Braze Inc | 4.0B | -33.2x | --- |
Company Information
BlackLine, Inc. is a holding company that conducts business through its subsidiary, BlackLine Systems, Inc. The Company provides financial accounting close solutions delivered primarily as Software as a Service (SaaS). The Company’s solutions enable its customers to address various aspects of their critical processes, including financial close, intercompany accounting, invoice-to-cash, and consolidation. The Company’s cloud-based solutions include Account Reconciliations, Transaction Matching, Task Management, Journal Entry, Variance Analysis, Consolidation Integrity Manager, Compliance, BlackLine Cash Application, Credit & Risk Management, Collections Management, Disputes & Deductions, Team & Task Management, AR Intelligence, Intercompany Create Functionality, Intercompany Processing, and Netting and Settlement. These solutions are offered to customers as scalable solutions that support critical record-to-report and invoice-to-cash processes.
Contact Information
- Headquarters
- 21300 Victory Blvd Fl 12WOODLAND HILLS, CA, United States 91367-7734
- Phone
- 818-223-9008
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Owen Ryan
- Co-Chief Executive Officer, Executive Director
- Therese Tucker
- Chief Financial Officer, Treasurer
- Mark Partin
- Chief People Officer
- Mary Ainsworth
- Chief Technology Officer
- Jeremy Ung
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.9B |
|---|---|
Revenue (TTM) | $639.6M |
Shares Outstanding | 62.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.90 |
EPS | $1.80 |
Book Value | $4.24 |
P/E Ratio | 35.0x |
Price/Sales (TTM) | 6.1 |
Price/Cash Flow (TTM) | 21.8x |
Operating Margin | 14.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
