Blue Bird CorpNASDAQ:BLBD
- LAST PRICE54.4500
- TODAY'S CHANGE (%)-1.1000 (-1.9802%)
- Bid / Lots54.3800/ 2
- Ask / Lots55.0100/ 1
- Open / Previous Close55.4900 / 55.5500
- Day Range
- 52 Week Range
- Volume633,129
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BLBD |
|---|---|---|
| 09:32 ET | 19327 | 55.3653 |
| 09:34 ET | 2536 | 54.97 |
| 09:36 ET | 1200 | 55.02 |
| 09:38 ET | 5917 | 54.74 |
| 09:39 ET | 400 | 55.4 |
| 09:41 ET | 1374 | 55.12 |
| 09:43 ET | 300 | 55.09 |
| 09:45 ET | 6541 | 54.915 |
| 09:48 ET | 400 | 54.9 |
| 09:50 ET | 280 | 54.895 |
| 09:52 ET | 2075 | 54.785 |
| 09:54 ET | 5652 | 55 |
| 09:56 ET | 2941 | 54.765 |
| 09:57 ET | 3289 | 54.83 |
| 09:59 ET | 725 | 54.95 |
| 10:01 ET | 997 | 54.705 |
| 10:03 ET | 4408 | 54.82 |
| 10:06 ET | 1710 | 55.02 |
| 10:08 ET | 1146 | 54.9732 |
| 10:10 ET | 1321 | 54.85 |
| 10:12 ET | 1193 | 54.865 |
| 10:14 ET | 400 | 54.87 |
| 10:15 ET | 1648 | 55.0399 |
| 10:17 ET | 1353 | 54.91 |
| 10:19 ET | 2143 | 54.9 |
| 10:21 ET | 300 | 54.82 |
| 10:24 ET | 890 | 54.92 |
| 10:26 ET | 832 | 54.94 |
| 10:28 ET | 523 | 54.85 |
| 10:30 ET | 800 | 54.82 |
| 10:32 ET | 989 | 54.81 |
| 10:33 ET | 2405 | 54.85 |
| 10:37 ET | 409 | 55 |
| 10:39 ET | 1493 | 55 |
| 10:42 ET | 2509 | 54.98 |
| 10:44 ET | 1580 | 55.165 |
| 10:46 ET | 856 | 55.02 |
| 10:48 ET | 645 | 55.07 |
| 10:50 ET | 1963 | 54.92 |
| 10:51 ET | 2700 | 54.96 |
| 10:53 ET | 800 | 55.1 |
| 10:55 ET | 902 | 55.1 |
| 10:57 ET | 2930 | 55.13 |
| 11:00 ET | 2146 | 55.0995 |
| 11:02 ET | 3246 | 54.96 |
| 11:04 ET | 750 | 54.94 |
| 11:06 ET | 676 | 55 |
| 11:08 ET | 1021 | 54.975 |
| 11:11 ET | 775 | 55.015 |
| 11:13 ET | 200 | 54.94 |
| 11:15 ET | 800 | 54.94 |
| 11:18 ET | 600 | 54.93 |
| 11:20 ET | 500 | 54.9 |
| 11:22 ET | 1095 | 54.895 |
| 11:24 ET | 1172 | 54.89 |
| 11:26 ET | 830 | 54.84 |
| 11:27 ET | 907 | 54.71 |
| 11:29 ET | 1979 | 54.76 |
| 11:31 ET | 1336 | 54.91 |
| 11:33 ET | 100 | 54.965 |
| 11:36 ET | 466 | 54.93 |
| 11:38 ET | 182 | 54.86 |
| 11:40 ET | 840 | 54.87 |
| 11:42 ET | 488 | 54.875 |
| 11:44 ET | 608 | 54.83 |
| 11:45 ET | 700 | 54.865 |
| 11:47 ET | 447 | 54.795 |
| 11:49 ET | 2024 | 54.7 |
| 11:51 ET | 446 | 54.705 |
| 11:54 ET | 1218 | 54.6411 |
| 11:56 ET | 1200 | 54.55 |
| 11:58 ET | 803 | 54.629 |
| 12:00 ET | 1840 | 54.56 |
| 12:02 ET | 6861 | 54.5147 |
| 12:03 ET | 2667 | 54.52 |
| 12:05 ET | 1037 | 54.54 |
| 12:07 ET | 1493 | 54.61 |
| 12:09 ET | 1069 | 54.595 |
| 12:12 ET | 2425 | 54.6 |
| 12:14 ET | 923 | 54.56 |
| 12:16 ET | 734 | 54.47 |
| 12:18 ET | 7713 | 54.595 |
| 12:20 ET | 1819 | 54.55 |
| 12:21 ET | 1593 | 54.5301 |
| 12:23 ET | 214 | 54.55 |
| 12:25 ET | 1690 | 54.625 |
| 12:27 ET | 1021 | 54.6 |
| 12:30 ET | 400 | 54.55 |
| 12:32 ET | 2860 | 54.53 |
| 12:34 ET | 200 | 54.5607 |
| 12:36 ET | 5618 | 54.29 |
| 12:38 ET | 1315 | 54.29 |
| 12:39 ET | 586 | 54.285 |
| 12:41 ET | 428 | 54.2887 |
| 12:43 ET | 500 | 54.24 |
| 12:45 ET | 1300 | 54.288 |
| 12:48 ET | 1233 | 54.2828 |
| 12:50 ET | 200 | 54.25 |
| 12:54 ET | 1741 | 54.26 |
| 12:56 ET | 100 | 54.22 |
| 12:57 ET | 3476 | 54.3358 |
| 12:59 ET | 979 | 54.282 |
| 01:01 ET | 6321 | 54.31 |
| 01:03 ET | 2740 | 54.3 |
| 01:06 ET | 200 | 54.24 |
| 01:08 ET | 656 | 54.23 |
| 01:10 ET | 24465 | 54.411 |
| 01:12 ET | 300 | 54.48 |
| 01:14 ET | 411 | 54.42 |
| 01:15 ET | 1015 | 54.39 |
| 01:17 ET | 300 | 54.37 |
| 01:19 ET | 771 | 54.325 |
| 01:21 ET | 200 | 54.32 |
| 01:24 ET | 100 | 54.3 |
| 01:26 ET | 200 | 54.29 |
| 01:28 ET | 1300 | 54.39 |
| 01:30 ET | 425 | 54.42 |
| 01:32 ET | 2790 | 54.405 |
| 01:33 ET | 1300 | 54.36 |
| 01:35 ET | 200 | 54.38 |
| 01:37 ET | 100 | 54.37 |
| 01:39 ET | 700 | 54.265 |
| 01:42 ET | 400 | 54.23 |
| 01:44 ET | 631 | 54.32 |
| 01:46 ET | 250 | 54.454 |
| 01:50 ET | 300 | 54.34 |
| 01:51 ET | 760 | 54.41 |
| 01:53 ET | 4727 | 54.25 |
| 01:55 ET | 433 | 54.25 |
| 01:57 ET | 3115 | 54.17 |
| 02:00 ET | 1220 | 54.16 |
| 02:02 ET | 2371 | 54.27 |
| 02:04 ET | 200 | 54.4 |
| 02:06 ET | 3323 | 54.325 |
| 02:08 ET | 1345 | 54.11 |
| 02:09 ET | 2950 | 54.135 |
| 02:11 ET | 1423 | 54.2035 |
| 02:13 ET | 951 | 54.22 |
| 02:15 ET | 200 | 54.15 |
| 02:18 ET | 400 | 54.22 |
| 02:20 ET | 500 | 54.3 |
| 02:22 ET | 100 | 54.44 |
| 02:24 ET | 2254 | 54.4 |
| 02:27 ET | 400 | 54.34 |
| 02:29 ET | 536 | 54.32 |
| 02:31 ET | 1714 | 54.42 |
| 02:36 ET | 4455 | 54.3893 |
| 02:38 ET | 500 | 54.3071 |
| 02:40 ET | 1745 | 54.2 |
| 02:42 ET | 108 | 54.1992 |
| 02:44 ET | 1329 | 54.25 |
| 02:45 ET | 500 | 54.26 |
| 02:47 ET | 1012 | 54.31 |
| 02:49 ET | 200 | 54.335 |
| 02:51 ET | 200 | 54.27 |
| 02:54 ET | 319 | 54.26 |
| 02:56 ET | 621 | 54.24 |
| 02:58 ET | 1000 | 54.2 |
| 03:00 ET | 500 | 54.18 |
| 03:02 ET | 600 | 54.21 |
| 03:03 ET | 738 | 54.2 |
| 03:05 ET | 2619 | 54.19 |
| 03:07 ET | 100 | 54.22 |
| 03:09 ET | 1308 | 54.23 |
| 03:12 ET | 4869 | 54.25 |
| 03:14 ET | 200 | 54.25 |
| 03:16 ET | 2628 | 54.32 |
| 03:18 ET | 2481 | 54.36 |
| 03:20 ET | 1696 | 54.2 |
| 03:21 ET | 1200 | 54.2064 |
| 03:23 ET | 1701 | 54.21 |
| 03:25 ET | 385 | 54.23 |
| 03:27 ET | 600 | 54.235 |
| 03:30 ET | 5042 | 54.305 |
| 03:32 ET | 380 | 54.295 |
| 03:34 ET | 300 | 54.315 |
| 03:36 ET | 600 | 54.26 |
| 03:38 ET | 1428 | 54.29 |
| 03:39 ET | 2300 | 54.34 |
| 03:41 ET | 1176 | 54.41 |
| 03:43 ET | 406 | 54.425 |
| 03:45 ET | 2059 | 54.335 |
| 03:48 ET | 1193 | 54.4 |
| 03:50 ET | 2580 | 54.36 |
| 03:52 ET | 520 | 54.39 |
| 03:54 ET | 5079 | 54.599 |
| 03:56 ET | 4849 | 54.6 |
| 03:57 ET | 4852 | 54.59 |
| 03:59 ET | 40355 | 54.45 |
Yesterday
DJ Blue Bird Is Maintained at Buy by DA Davidson, from 1:34PM ET on Monday May 20, 2024 by Dow Jones
1:34PM ET on Monday May 20, 2024 by Dow JonesBlue Bird Debuts Electric Step Van at 2024 Advanced Clean Transportation (ACT) Expo, from 10:00AM ET on Monday May 20, 2024 by Dow Jones
10:00AM ET on Monday May 20, 2024 by Dow Jones
May 15, 2024
SHAREHOLDER ACTION ALERT: The Schall Law Firm Encourages Investors in bluebird bio, Inc. with Losses of $100,000 to Contact the Firm, from 6:02AM ET on Wednesday May 15, 2024 by Dow Jones
6:02AM ET on Wednesday May 15, 2024 by Dow Jones
May 14, 2024
Blue Bird Expands Leadership of Sales and Marketing Organization, from 10:00AM ET on Tuesday May 14, 2024 by Dow Jones
10:00AM ET on Tuesday May 14, 2024 by Dow Jones
May 10, 2024
DJ Blue Bird Is Maintained at Overweight by Barclays, from 3:14PM ET on Friday May 10, 2024 by Dow Jones
3:14PM ET on Friday May 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Blue Bird Corp | 1.8B | 22.1x | -7.40% |
Columbus McKinnon Corp | 1.3B | 26.9x | -0.23% |
Astec Industries Inc | 763.5M | 30.9x | --- |
Lindsay Corp | 1.3B | 18.7x | +25.32% |
Alamo Group Inc | 2.4B | 17.3x | +13.75% |
Douglas Dynamics Inc | 593.5M | 20.7x | -11.20% |
Company Information
Blue Bird Corporation is an independent designer and manufacturer of school buses. The Company is focused on designing, engineering and manufacturing electric and low-emission school buses with more than 20,000 propane, natural gas, and electric-powered buses in operation. The Company operates through two segments: Bus segment and Parts segment. The Bus segment includes the manufacturing and assembly of buses to be sold to a variety of customers across the United States, Canada and in certain limited international markets. The Parts segment consists of the purchase of parts from third parties to be sold to dealers within the Company’s network and certain large fleet customers. It also provides alternative powered product offerings with its propane-powered, gasoline-powered, compressed natural gas (CNG)-powered, and all-electric-powered school buses. It sells its buses and parts through a network of United States and Canadian dealers.
Contact Information
- Headquarters
- 3920 Arkwright Rd Ste 200MACON, GA, United States 31210-1731
- Phone
- 478-822-2801
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Kevin Penn
- President
- Britton Smith
- Chief Executive Officer, Director
- Philip Horlock
- Chief Financial Officer
- Razvan Radulescu
- Senior Vice President, General Counsel, Company Secretary
- Ted Scartz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 32.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.63 |
EPS | $2.46 |
Book Value | $1.24 |
P/E Ratio | 22.1x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 20.6x |
Operating Margin | 8.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
