Blue Bird CorpNASDAQ:BLBD
No Matches were found for
- LAST PRICE40.6800
- TODAY'S CHANGE (%)-1.0400 (-2.4928%)
- Bid / Lots40.5000/ 2
- Ask / Lots41.6400/ 1
- Open / Previous Close41.2300 / 41.7200
- Day Range
- 52 Week Range
- Volume555,729
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BLBD |
|---|---|---|
| 09:32 ET | 7768 | 41.26 |
| 09:33 ET | 2856 | 41.49 |
| 09:35 ET | 1195 | 41.26 |
| 09:37 ET | 100 | 41.48 |
| 09:42 ET | 980 | 41.34 |
| 09:44 ET | 8588 | 41.32 |
| 09:46 ET | 350 | 41.44 |
| 09:48 ET | 406 | 41.39 |
| 09:50 ET | 3907 | 41.53 |
| 09:51 ET | 796 | 41.38 |
| 09:53 ET | 800 | 41.4699 |
| 09:55 ET | 900 | 41.475 |
| 09:57 ET | 1801 | 41.44 |
| 10:00 ET | 1451 | 41.395 |
| 10:02 ET | 900 | 41.41 |
| 10:04 ET | 2485 | 41.645 |
| 10:06 ET | 400 | 41.645 |
| 10:08 ET | 304 | 41.63 |
| 10:09 ET | 1200 | 41.79 |
| 10:11 ET | 862 | 41.81 |
| 10:13 ET | 2100 | 41.705 |
| 10:15 ET | 1000 | 41.475 |
| 10:18 ET | 900 | 41.495 |
| 10:20 ET | 500 | 41.44 |
| 10:22 ET | 307 | 41.355 |
| 10:24 ET | 800 | 41.34 |
| 10:26 ET | 220 | 41.27 |
| 10:27 ET | 3574 | 41.23 |
| 10:29 ET | 100 | 41.23 |
| 10:31 ET | 200 | 41.18 |
| 10:33 ET | 4871 | 41.045 |
| 10:36 ET | 1531 | 41.1 |
| 10:38 ET | 600 | 41 |
| 10:40 ET | 600 | 41.06 |
| 10:42 ET | 840 | 41.045 |
| 10:44 ET | 1865 | 41.02 |
| 10:45 ET | 1123 | 40.87 |
| 10:47 ET | 1602 | 40.955 |
| 10:49 ET | 1076 | 40.98 |
| 10:51 ET | 319 | 40.86 |
| 10:54 ET | 400 | 40.9 |
| 10:56 ET | 2386 | 40.93 |
| 10:58 ET | 4985 | 41.03 |
| 11:00 ET | 1000 | 40.96 |
| 11:02 ET | 2679 | 41.06 |
| 11:03 ET | 3221 | 41.15 |
| 11:05 ET | 601 | 41.15 |
| 11:07 ET | 1600 | 41.16 |
| 11:09 ET | 1132 | 41.105 |
| 11:12 ET | 894 | 41.08 |
| 11:14 ET | 400 | 41.105 |
| 11:16 ET | 359 | 41.08 |
| 11:18 ET | 232 | 41.085 |
| 11:20 ET | 514 | 41.085 |
| 11:21 ET | 800 | 41.205 |
| 11:23 ET | 1710 | 41.105 |
| 11:25 ET | 840 | 41.2 |
| 11:27 ET | 1220 | 41.0824 |
| 11:30 ET | 1066 | 41.14 |
| 11:32 ET | 400 | 41.155 |
| 11:34 ET | 302 | 41.11 |
| 11:36 ET | 2500 | 41.15 |
| 11:38 ET | 206 | 41.175 |
| 11:39 ET | 3600 | 41.145 |
| 11:41 ET | 2000 | 41.02 |
| 11:43 ET | 561 | 41.02 |
| 11:45 ET | 3118 | 40.95 |
| 11:48 ET | 2050 | 40.805 |
| 11:50 ET | 600 | 40.785 |
| 11:52 ET | 1900 | 40.79 |
| 11:54 ET | 2194 | 40.79 |
| 11:56 ET | 1345 | 40.795 |
| 11:57 ET | 3450 | 40.62 |
| 11:59 ET | 600 | 40.59 |
| 12:01 ET | 19629 | 40.4601 |
| 12:03 ET | 300 | 40.53 |
| 12:06 ET | 500 | 40.5 |
| 12:08 ET | 1981 | 40.635 |
| 12:10 ET | 230 | 40.64 |
| 12:12 ET | 1912 | 40.77 |
| 12:14 ET | 600 | 40.78 |
| 12:15 ET | 500 | 40.715 |
| 12:17 ET | 600 | 40.665 |
| 12:19 ET | 875 | 40.665 |
| 12:21 ET | 500 | 40.635 |
| 12:24 ET | 1899 | 40.71 |
| 12:26 ET | 100 | 40.7 |
| 12:28 ET | 1500 | 40.8 |
| 12:30 ET | 1200 | 40.765 |
| 12:32 ET | 436 | 40.77 |
| 12:33 ET | 3798 | 40.92 |
| 12:35 ET | 500 | 40.94 |
| 12:37 ET | 300 | 40.94 |
| 12:39 ET | 200 | 40.94 |
| 12:42 ET | 1400 | 41.01 |
| 12:44 ET | 3297 | 40.965 |
| 12:46 ET | 1300 | 40.86 |
| 12:48 ET | 810 | 40.7948 |
| 12:50 ET | 700 | 40.79 |
| 12:51 ET | 2629 | 40.675 |
| 12:53 ET | 300 | 40.67 |
| 12:55 ET | 1743 | 40.61 |
| 12:57 ET | 400 | 40.58 |
| 01:00 ET | 300 | 40.485 |
| 01:02 ET | 2198 | 40.505 |
| 01:04 ET | 3043 | 40.57 |
| 01:06 ET | 500 | 40.61 |
| 01:08 ET | 2010 | 40.72 |
| 01:09 ET | 100 | 40.665 |
| 01:11 ET | 476 | 40.66 |
| 01:13 ET | 639 | 40.67 |
| 01:15 ET | 441 | 40.81 |
| 01:18 ET | 640 | 40.825 |
| 01:20 ET | 600 | 40.82 |
| 01:22 ET | 701 | 40.74 |
| 01:24 ET | 700 | 40.6983 |
| 01:26 ET | 600 | 40.75 |
| 01:27 ET | 200 | 40.76 |
| 01:29 ET | 214 | 40.76 |
| 01:31 ET | 1746 | 40.76 |
| 01:33 ET | 1900 | 40.725 |
| 01:36 ET | 5527 | 40.665 |
| 01:38 ET | 9183 | 40.59 |
| 01:40 ET | 500 | 40.6 |
| 01:42 ET | 440 | 40.5908 |
| 01:44 ET | 300 | 40.585 |
| 01:45 ET | 1030 | 40.605 |
| 01:47 ET | 2058 | 40.54 |
| 01:49 ET | 500 | 40.535 |
| 01:51 ET | 1908 | 40.58 |
| 01:54 ET | 600 | 40.61 |
| 01:56 ET | 2958 | 40.514 |
| 01:58 ET | 531 | 40.53 |
| 02:00 ET | 800 | 40.63 |
| 02:02 ET | 100 | 40.615 |
| 02:03 ET | 700 | 40.57 |
| 02:05 ET | 300 | 40.47 |
| 02:07 ET | 3240 | 40.4 |
| 02:09 ET | 3488 | 40.4 |
| 02:14 ET | 815 | 40.385 |
| 02:16 ET | 758 | 40.33 |
| 02:18 ET | 1800 | 40.32 |
| 02:20 ET | 2000 | 40.435 |
| 02:21 ET | 200 | 40.48 |
| 02:23 ET | 2600 | 40.465 |
| 02:25 ET | 215 | 40.46 |
| 02:27 ET | 700 | 40.49 |
| 02:30 ET | 200 | 40.52 |
| 02:32 ET | 600 | 40.48 |
| 02:34 ET | 500 | 40.46 |
| 02:36 ET | 1700 | 40.37 |
| 02:38 ET | 2972 | 40.54 |
| 02:39 ET | 200 | 40.52 |
| 02:41 ET | 700 | 40.47 |
| 02:43 ET | 700 | 40.57 |
| 02:45 ET | 600 | 40.62 |
| 02:48 ET | 1149 | 40.5808 |
| 02:50 ET | 320 | 40.6096 |
| 02:52 ET | 473 | 40.53 |
| 02:54 ET | 400 | 40.52 |
| 02:56 ET | 2800 | 40.47 |
| 02:57 ET | 200 | 40.46 |
| 02:59 ET | 400 | 40.41 |
| 03:01 ET | 1215 | 40.43 |
| 03:03 ET | 211 | 40.41 |
| 03:06 ET | 300 | 40.445 |
| 03:08 ET | 600 | 40.41 |
| 03:10 ET | 200 | 40.37 |
| 03:12 ET | 200 | 40.37 |
| 03:14 ET | 1306 | 40.395 |
| 03:15 ET | 900 | 40.38 |
| 03:17 ET | 1500 | 40.335 |
| 03:19 ET | 1404 | 40.3336 |
| 03:21 ET | 2114 | 40.32 |
| 03:24 ET | 505 | 40.32 |
| 03:26 ET | 1600 | 40.37 |
| 03:28 ET | 1542 | 40.33 |
| 03:30 ET | 648 | 40.335 |
| 03:32 ET | 314 | 40.32 |
| 03:33 ET | 457 | 40.35 |
| 03:35 ET | 2314 | 40.3 |
| 03:37 ET | 1008 | 40.315 |
| 03:39 ET | 800 | 40.305 |
| 03:42 ET | 1100 | 40.31 |
| 03:44 ET | 1457 | 40.265 |
| 03:46 ET | 1505 | 40.235 |
| 03:48 ET | 1200 | 40.22 |
| 03:50 ET | 2631 | 40.245 |
| 03:51 ET | 2100 | 40.225 |
| 03:53 ET | 7540 | 40.33 |
| 03:55 ET | 5831 | 40.6 |
| 03:57 ET | 10735 | 40.61 |
| 04:00 ET | 108378 | 40.68 |
Yesterday
DJ Blue Bird Is Maintained at Buy by Needham, from 9:48AM ET on Monday Nov 11, 2024 by Dow Jones
9:48AM ET on Monday Nov 11, 2024 by Dow Jones
Oct 28, 2024
*DJ Blue Bird Appoints Edward Hightower to Its Bd of Directors, from 3:30PM ET on Monday Oct 28, 2024 by Dow Jones
3:30PM ET on Monday Oct 28, 2024 by Dow JonesBlue Bird Appoints Edward Hightower to its Board of Directors, from 3:30PM ET on Monday Oct 28, 2024 by Dow Jones
3:30PM ET on Monday Oct 28, 2024 by Dow Jones
Oct 25, 2024
Blue Bird Announces FY2024 Preliminary Unit Sales and Revenue, from 9:00AM ET on Friday Oct 25, 2024 by Dow Jones
9:00AM ET on Friday Oct 25, 2024 by Dow Jones*DJ Blue Bird Sees 2024 Rev $1.35B >BLBD, from 9:00AM ET on Friday Oct 25, 2024 by Dow Jones
9:00AM ET on Friday Oct 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Blue Bird Corp | 1.3B | 13.4x | -7.40% |
Columbus McKinnon Corp | 1.1B | 72.4x | -1.54% |
Astec Industries Inc | 887.2M | -456.7x | --- |
Lindsay Corp | 1.4B | 20.9x | +94.56% |
Douglas Dynamics Inc | 595.1M | 11.0x | -11.20% |
Alamo Group Inc | 2.4B | 19.4x | +13.75% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 32.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.60 |
EPS | $3.03 |
Book Value | $1.24 |
P/E Ratio | 13.4x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 12.9x |
Operating Margin | 10.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
