TopBuild CorpNYSE:BLD
- LAST PRICE379.8600
- TODAY'S CHANGE (%)-5.4100 (-1.4042%)
- Bid / Lots378.8200/ 1
- Ask / Lots380.8600/ 1
- Open / Previous Close387.1300 / 385.2700
- Day Range
- 52 Week Range
- Volume319,735
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BLD |
|---|---|---|
| 09:32 ET | 2029 | 387.13 |
| 09:34 ET | 200 | 388.04 |
| 09:36 ET | 700 | 385.9 |
| 09:39 ET | 300 | 385.985 |
| 09:41 ET | 100 | 385.7 |
| 09:43 ET | 1220 | 382.7 |
| 09:45 ET | 678 | 381.04 |
| 09:48 ET | 6500 | 381.59 |
| 09:50 ET | 494 | 382.215 |
| 09:54 ET | 100 | 381.88 |
| 09:59 ET | 200 | 381.595 |
| 10:03 ET | 2396 | 383.02 |
| 10:08 ET | 1000 | 381.9 |
| 10:10 ET | 400 | 382.41 |
| 10:12 ET | 200 | 380 |
| 10:14 ET | 135 | 379.4974 |
| 10:15 ET | 200 | 377.8933 |
| 10:19 ET | 300 | 378.7902 |
| 10:21 ET | 500 | 377.8 |
| 10:24 ET | 100 | 378.62 |
| 10:26 ET | 104 | 377.65 |
| 10:28 ET | 388 | 378.15 |
| 10:30 ET | 400 | 377.49 |
| 10:32 ET | 700 | 376.56 |
| 10:33 ET | 350 | 376.75 |
| 10:35 ET | 400 | 375.21 |
| 10:37 ET | 400 | 375.225 |
| 10:39 ET | 320 | 375.06 |
| 10:42 ET | 2900 | 374.85 |
| 10:44 ET | 500 | 376.38 |
| 10:46 ET | 2500 | 375.79 |
| 10:48 ET | 1959 | 375.89 |
| 10:50 ET | 1300 | 376.3 |
| 10:51 ET | 200 | 377.05 |
| 10:55 ET | 200 | 376.56 |
| 10:57 ET | 400 | 377.43 |
| 11:00 ET | 100 | 376.54 |
| 11:02 ET | 300 | 375.88 |
| 11:04 ET | 1000 | 376.06 |
| 11:08 ET | 500 | 378.075 |
| 11:09 ET | 300 | 377.54 |
| 11:13 ET | 200 | 377.705 |
| 11:15 ET | 100 | 377.75 |
| 11:20 ET | 1518 | 376.9282 |
| 11:22 ET | 500 | 377.13 |
| 11:26 ET | 100 | 377.205 |
| 11:27 ET | 307 | 377.06 |
| 11:31 ET | 100 | 377 |
| 11:33 ET | 400 | 377.295 |
| 11:36 ET | 100 | 377.335 |
| 11:38 ET | 1000 | 376.82 |
| 11:40 ET | 100 | 376.93 |
| 11:44 ET | 300 | 377.14 |
| 11:45 ET | 1771 | 376.86 |
| 11:49 ET | 134 | 376.69 |
| 11:51 ET | 1438 | 376.92 |
| 11:54 ET | 801 | 376.7732 |
| 11:58 ET | 312 | 376.79 |
| 12:05 ET | 300 | 376.535 |
| 12:07 ET | 750 | 376.61 |
| 12:09 ET | 100 | 377.45 |
| 12:12 ET | 100 | 378.21 |
| 12:16 ET | 100 | 378.58 |
| 12:18 ET | 713 | 378.79 |
| 12:21 ET | 1109 | 378.8 |
| 12:23 ET | 250 | 378.9 |
| 12:25 ET | 1501 | 378.6 |
| 12:27 ET | 942 | 377.96 |
| 12:30 ET | 500 | 377.97 |
| 12:32 ET | 697 | 377.91 |
| 12:34 ET | 622 | 378.045 |
| 12:36 ET | 600 | 377.62 |
| 12:38 ET | 100 | 378 |
| 12:39 ET | 200 | 378.19 |
| 12:43 ET | 100 | 379.13 |
| 12:45 ET | 100 | 379.46 |
| 12:50 ET | 514 | 378.71 |
| 12:52 ET | 2650 | 378.72 |
| 12:54 ET | 400 | 378.96 |
| 12:56 ET | 100 | 379.23 |
| 12:57 ET | 1540 | 378.77 |
| 01:01 ET | 100 | 379.05 |
| 01:03 ET | 100 | 379.04 |
| 01:06 ET | 100 | 379.3 |
| 01:08 ET | 300 | 379.53 |
| 01:10 ET | 100 | 379.71 |
| 01:12 ET | 100 | 379.335 |
| 01:14 ET | 500 | 379.71 |
| 01:15 ET | 100 | 379.9 |
| 01:17 ET | 1700 | 379.175 |
| 01:28 ET | 100 | 379.69 |
| 01:30 ET | 100 | 380.29 |
| 01:32 ET | 707 | 379.905 |
| 01:33 ET | 2172 | 379.78 |
| 01:37 ET | 205 | 379.705 |
| 01:42 ET | 100 | 379.795 |
| 01:44 ET | 100 | 380.11 |
| 01:46 ET | 100 | 380.24 |
| 01:48 ET | 509 | 379.87 |
| 01:51 ET | 200 | 380.545 |
| 01:53 ET | 200 | 380.88 |
| 01:57 ET | 200 | 380.97 |
| 02:00 ET | 100 | 381.02 |
| 02:02 ET | 942 | 380.56 |
| 02:04 ET | 1220 | 380.58 |
| 02:08 ET | 300 | 380.5 |
| 02:09 ET | 400 | 380.6 |
| 02:11 ET | 100 | 380.425 |
| 02:13 ET | 100 | 381.19 |
| 02:15 ET | 225 | 380.655 |
| 02:18 ET | 200 | 381.04 |
| 02:20 ET | 100 | 380.765 |
| 02:22 ET | 700 | 381.065 |
| 02:26 ET | 200 | 380.76 |
| 02:27 ET | 2100 | 380.34 |
| 02:29 ET | 171 | 380.572 |
| 02:31 ET | 100 | 380.375 |
| 02:33 ET | 440 | 381.04 |
| 02:36 ET | 100 | 381.28 |
| 02:38 ET | 790 | 380.95 |
| 02:42 ET | 700 | 380.75 |
| 02:44 ET | 363 | 380.91 |
| 02:45 ET | 110 | 380.72 |
| 02:47 ET | 300 | 380.46 |
| 02:49 ET | 3342 | 380.935 |
| 02:51 ET | 200 | 381.245 |
| 02:54 ET | 432 | 381.33 |
| 02:56 ET | 100 | 381.585 |
| 02:58 ET | 200 | 382.31 |
| 03:00 ET | 1027 | 381.85 |
| 03:02 ET | 1100 | 381.75 |
| 03:03 ET | 2011 | 381.37 |
| 03:05 ET | 800 | 381.08 |
| 03:09 ET | 200 | 380.85 |
| 03:12 ET | 100 | 380.84 |
| 03:14 ET | 300 | 380.4 |
| 03:16 ET | 838 | 379.9665 |
| 03:18 ET | 1076 | 380.1725 |
| 03:20 ET | 3500 | 380.205 |
| 03:21 ET | 999 | 380.04 |
| 03:23 ET | 1236 | 379.78 |
| 03:25 ET | 926 | 379.86 |
| 03:27 ET | 1060 | 380.13 |
| 03:30 ET | 400 | 379.99 |
| 03:32 ET | 200 | 379.67 |
| 03:34 ET | 300 | 379.69 |
| 03:36 ET | 1398 | 379.77 |
| 03:39 ET | 1520 | 379.45 |
| 03:43 ET | 1509 | 379.53 |
| 03:45 ET | 200 | 379.21 |
| 03:48 ET | 1302 | 378.8225 |
| 03:50 ET | 1498 | 378.94 |
| 03:52 ET | 1589 | 379.855 |
| 03:54 ET | 2566 | 379.65 |
| 03:56 ET | 1916 | 379.6 |
| 03:57 ET | 2147 | 380.22 |
| 03:59 ET | 7692 | 379.86 |
Jun 3, 2024
DJ TopBuild Buys Texas Insulation, from 5:31PM ET on Monday Jun 03, 2024 by Dow Jones
5:31PM ET on Monday Jun 03, 2024 by Dow JonesTopBuild Acquires Texas Insulation from Energy One America, from 4:10PM ET on Monday Jun 03, 2024 by Dow Jones
4:10PM ET on Monday Jun 03, 2024 by Dow JonesPress Release: TopBuild Acquires Texas Insulation from Energy One America, from 4:10PM ET on Monday Jun 03, 2024 by Dow Jones
4:10PM ET on Monday Jun 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TopBuild Corp | 12.3B | 19.2x | +38.57% |
Comfort Systems USA Inc | 10.9B | 29.2x | +24.57% |
APi Group Corp | 10.3B | -17.1x | --- |
Arcadis NV | 5.7B | 33.8x | --- |
Valmont Industries Inc | 5.5B | 33.8x | +10.98% |
Stantec Inc | 9.6B | 36.3x | +16.01% |
Company Information
TopBuild Corp. is an installer and specialty distributor of insulation and related building material products to the construction industry in the United States and Canada. The Company operates through two segments: Installation and Specialty Distribution. The Installation segment installs insulation and other building products. It installs other building products, including glass and windows, rain gutters, garage doors, closet shelving, and fireplaces. Its Installation customer base includes national and regional single-family homebuilders, single-family custom builders, and individual homeowners. This segment operates approximately 240 branches located across the United States. The Specialty Distribution segment distributes building and mechanical insulation, insulation accessories, rain gutters and other building product materials for the residential and commercial/industrial end markets. The Company’s customer base consists of insulation contractors of various sizes.
Contact Information
- Headquarters
- 475 N. WILLIAMSON BLVD.DAYTONA BEACH, FL, United States 32114
- Phone
- 386-304-2200
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Alec Covington
- President, Chief Executive Officer, Director
- Robert Buck
- Chief Financial Officer, Vice President
- Robert Kuhns
- President - Specialty Distribution
- Robert Franklin
- President - TruTeam
- Jeffrey Krestancic
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.3B |
|---|---|
Revenue (TTM) | $5.2B |
Shares Outstanding | 31.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.76 |
EPS | $19.83 |
Book Value | $80.68 |
P/E Ratio | 19.2x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 16.0x |
Operating Margin | 17.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
