Ballard Power Systems IncNASDAQ:BLDPView on Canadian Exchange
- LAST PRICE1.4300
- TODAY'S CHANGE (%)0.1200 (9.1603%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close1.3200 / 1.3100
- Day Range
- 52 Week Range
- Volume4,802,639
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BLDP |
|---|---|---|
| 09:32 ET | 109988 | 1.3701 |
| 09:33 ET | 5600 | 1.36 |
| 09:35 ET | 2800 | 1.365 |
| 09:37 ET | 6160 | 1.35 |
| 09:39 ET | 20316 | 1.345 |
| 09:42 ET | 3299 | 1.345 |
| 09:44 ET | 13850 | 1.335 |
| 09:46 ET | 5414 | 1.3351 |
| 09:48 ET | 200 | 1.338 |
| 09:50 ET | 2449 | 1.3351 |
| 09:51 ET | 7400 | 1.3399 |
| 09:53 ET | 3900 | 1.3306 |
| 09:55 ET | 27487 | 1.3105 |
| 09:57 ET | 8550 | 1.325 |
| 10:00 ET | 46991 | 1.33 |
| 10:02 ET | 12615 | 1.335 |
| 10:04 ET | 52445 | 1.33 |
| 10:06 ET | 9600 | 1.34 |
| 10:08 ET | 300 | 1.335 |
| 10:09 ET | 300 | 1.335 |
| 10:11 ET | 9262 | 1.335 |
| 10:13 ET | 49911 | 1.33 |
| 10:15 ET | 21557 | 1.34 |
| 10:18 ET | 25103 | 1.35 |
| 10:20 ET | 115158 | 1.35 |
| 10:22 ET | 35855 | 1.36 |
| 10:24 ET | 74425 | 1.3601 |
| 10:26 ET | 11500 | 1.368 |
| 10:27 ET | 700 | 1.3687 |
| 10:29 ET | 1200 | 1.3687 |
| 10:31 ET | 1818 | 1.3699 |
| 10:33 ET | 92534 | 1.366 |
| 10:36 ET | 18500 | 1.365 |
| 10:38 ET | 1960 | 1.365 |
| 10:40 ET | 33144 | 1.375 |
| 10:42 ET | 9034 | 1.378 |
| 10:44 ET | 104276 | 1.39 |
| 10:45 ET | 46164 | 1.3817 |
| 10:47 ET | 10704 | 1.39 |
| 10:49 ET | 112970 | 1.395 |
| 10:51 ET | 24470 | 1.395 |
| 10:54 ET | 10824 | 1.3929 |
| 10:56 ET | 64615 | 1.3985 |
| 10:58 ET | 9631 | 1.395 |
| 11:00 ET | 1600 | 1.395 |
| 11:02 ET | 4450 | 1.395 |
| 11:03 ET | 12185 | 1.395 |
| 11:05 ET | 58811 | 1.405 |
| 11:07 ET | 5250 | 1.405 |
| 11:09 ET | 27020 | 1.395 |
| 11:12 ET | 6986 | 1.395 |
| 11:14 ET | 4250 | 1.395 |
| 11:16 ET | 16012 | 1.4 |
| 11:18 ET | 11310 | 1.4 |
| 11:20 ET | 2140 | 1.4 |
| 11:21 ET | 11101 | 1.4 |
| 11:23 ET | 29472 | 1.4 |
| 11:25 ET | 11708 | 1.395 |
| 11:27 ET | 9325 | 1.4 |
| 11:30 ET | 13182 | 1.395 |
| 11:32 ET | 41666 | 1.395 |
| 11:34 ET | 4350 | 1.393 |
| 11:36 ET | 16693 | 1.395 |
| 11:38 ET | 3377 | 1.395 |
| 11:39 ET | 7284 | 1.395 |
| 11:41 ET | 1466 | 1.395 |
| 11:43 ET | 2214 | 1.395 |
| 11:45 ET | 4601 | 1.391 |
| 11:48 ET | 500 | 1.39 |
| 11:50 ET | 500 | 1.395 |
| 11:52 ET | 324 | 1.398 |
| 11:54 ET | 32173 | 1.395 |
| 11:56 ET | 93903 | 1.395 |
| 11:57 ET | 3900 | 1.395 |
| 11:59 ET | 8476 | 1.395 |
| 12:01 ET | 2798 | 1.395 |
| 12:03 ET | 2000 | 1.3915 |
| 12:06 ET | 36555 | 1.3988 |
| 12:08 ET | 50308 | 1.41 |
| 12:10 ET | 17034 | 1.4089 |
| 12:12 ET | 19269 | 1.405 |
| 12:14 ET | 29659 | 1.395 |
| 12:15 ET | 3950 | 1.39 |
| 12:17 ET | 10700 | 1.3979 |
| 12:19 ET | 1100 | 1.395 |
| 12:21 ET | 4590 | 1.4 |
| 12:24 ET | 9401 | 1.393 |
| 12:26 ET | 4952 | 1.3901 |
| 12:28 ET | 2487 | 1.4 |
| 12:30 ET | 2200 | 1.395 |
| 12:32 ET | 2900 | 1.395 |
| 12:33 ET | 21473 | 1.4098 |
| 12:35 ET | 5829 | 1.41 |
| 12:37 ET | 133664 | 1.4005 |
| 12:39 ET | 1100 | 1.405 |
| 12:42 ET | 66088 | 1.41 |
| 12:44 ET | 8162 | 1.41 |
| 12:46 ET | 1580 | 1.405 |
| 12:48 ET | 33374 | 1.395 |
| 12:50 ET | 440 | 1.395 |
| 12:51 ET | 6605 | 1.399 |
| 12:53 ET | 59965 | 1.405 |
| 12:55 ET | 1985 | 1.405 |
| 12:57 ET | 400 | 1.405 |
| 01:00 ET | 1100 | 1.405 |
| 01:02 ET | 874 | 1.406 |
| 01:04 ET | 2364 | 1.405 |
| 01:06 ET | 25411 | 1.41 |
| 01:08 ET | 2900 | 1.41 |
| 01:09 ET | 6442 | 1.405 |
| 01:11 ET | 34475 | 1.415 |
| 01:13 ET | 366 | 1.4188 |
| 01:15 ET | 810 | 1.42 |
| 01:18 ET | 81749 | 1.41 |
| 01:20 ET | 38931 | 1.415 |
| 01:22 ET | 1507 | 1.4127 |
| 01:24 ET | 45549 | 1.415 |
| 01:26 ET | 2901 | 1.42 |
| 01:27 ET | 103072 | 1.425 |
| 01:29 ET | 25712 | 1.422 |
| 01:31 ET | 4507 | 1.428 |
| 01:33 ET | 1015 | 1.43 |
| 01:36 ET | 40183 | 1.435 |
| 01:38 ET | 1050 | 1.44 |
| 01:40 ET | 3545 | 1.4314 |
| 01:42 ET | 12761 | 1.43 |
| 01:44 ET | 817 | 1.4314 |
| 01:45 ET | 27569 | 1.4329 |
| 01:47 ET | 79175 | 1.435 |
| 01:49 ET | 4753 | 1.435 |
| 01:51 ET | 2008 | 1.43 |
| 01:54 ET | 2173 | 1.435 |
| 01:56 ET | 3833 | 1.4382 |
| 01:58 ET | 200 | 1.435 |
| 02:00 ET | 4255 | 1.4386 |
| 02:02 ET | 3755 | 1.4311 |
| 02:03 ET | 1300 | 1.435 |
| 02:05 ET | 1200 | 1.435 |
| 02:07 ET | 3962 | 1.44 |
| 02:09 ET | 111481 | 1.4405 |
| 02:12 ET | 1374 | 1.445 |
| 02:14 ET | 2009 | 1.4485 |
| 02:16 ET | 11318 | 1.4418 |
| 02:18 ET | 1220 | 1.44 |
| 02:20 ET | 39467 | 1.44 |
| 02:21 ET | 7538 | 1.4403 |
| 02:23 ET | 21324 | 1.435 |
| 02:25 ET | 800 | 1.435 |
| 02:27 ET | 4903 | 1.44 |
| 02:30 ET | 2000 | 1.44 |
| 02:32 ET | 2900 | 1.44 |
| 02:34 ET | 4000 | 1.44 |
| 02:36 ET | 8649 | 1.435 |
| 02:38 ET | 4200 | 1.4384 |
| 02:39 ET | 5916 | 1.43 |
| 02:41 ET | 6992 | 1.4334 |
| 02:43 ET | 2975 | 1.435 |
| 02:45 ET | 220 | 1.43 |
| 02:48 ET | 54740 | 1.43 |
| 02:50 ET | 34749 | 1.43 |
| 02:52 ET | 400 | 1.425 |
| 02:54 ET | 12564 | 1.43 |
| 02:56 ET | 63031 | 1.435 |
| 02:57 ET | 61688 | 1.425 |
| 02:59 ET | 520 | 1.425 |
| 03:01 ET | 32346 | 1.4194 |
| 03:03 ET | 16400 | 1.42 |
| 03:06 ET | 25193 | 1.4034 |
| 03:08 ET | 1300 | 1.405 |
| 03:10 ET | 500 | 1.4 |
| 03:12 ET | 18531 | 1.41 |
| 03:14 ET | 5300 | 1.4088 |
| 03:15 ET | 400 | 1.405 |
| 03:17 ET | 1700 | 1.405 |
| 03:19 ET | 760 | 1.405 |
| 03:21 ET | 860 | 1.405 |
| 03:24 ET | 200 | 1.405 |
| 03:26 ET | 612 | 1.4012 |
| 03:28 ET | 2150 | 1.405 |
| 03:30 ET | 3450 | 1.41 |
| 03:32 ET | 1200 | 1.4 |
| 03:33 ET | 6387 | 1.405 |
| 03:35 ET | 8317 | 1.405 |
| 03:39 ET | 12333 | 1.4087 |
| 03:42 ET | 55222 | 1.395 |
| 03:44 ET | 5845 | 1.395 |
| 03:46 ET | 600 | 1.395 |
| 03:48 ET | 16846 | 1.39 |
| 03:50 ET | 12338 | 1.395 |
| 03:51 ET | 152173 | 1.415 |
| 03:53 ET | 9425 | 1.415 |
| 03:55 ET | 91346 | 1.42 |
| 03:57 ET | 204769 | 1.43 |
| 04:00 ET | 331263 | 1.43 |
Nov 6, 2024
DJ Ballard Power Systems Is Maintained at Underperformer by CIBC, from 1:17PM ET on Wednesday Nov 06, 2024 by Dow Jones
1:17PM ET on Wednesday Nov 06, 2024 by Dow JonesDJ Ballard Power Systems Down Nearly 21%, on Track for Lowest Close and Largest Percent Decrease Since July 2016 -- Data Talk, from 12:25PM ET on Wednesday Nov 06, 2024 by Dow Jones
12:25PM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
Press Release: Ballard Reports Q3 2024 Results, from 8:30AM ET on Tuesday Nov 05, 2024 by Dow Jones
8:30AM ET on Tuesday Nov 05, 2024 by Dow JonesPress Release: Ballard Reports Q3 2024 Results, from 8:30AM ET on Tuesday Nov 05, 2024 by Dow Jones
8:30AM ET on Tuesday Nov 05, 2024 by Dow JonesBallard Reports Q3 2024 Results, from 8:30AM ET on Tuesday Nov 05, 2024 by Dow Jones
8:30AM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ballard Power Systems Inc | 547.9M | -1.5x | --- |
Arq Inc | 330.4M | -7,298.1x | --- |
Fuelcell Energy Inc | 168.7M | -1.4x | --- |
Danimer Scientific Inc | 628.0M | -0.1x | --- |
Origin Materials Inc | 180.9M | -2.2x | --- |
Deswell Industries Inc | 41.8M | 4.2x | +12.61% |
Company Information
Ballard Power Systems Inc. is engaged in the design, development, manufacture, sale and service of proton exchange membrane (PEM) fuel cell products for a variety of applications, focusing on power products for bus, truck, rail, marine, stationary and emerging market (material handling, off-road and other) applications, as well as the delivery of services, including technology solutions, after sales services and training. The Company operates in a single segment of fuel cell products and services. Embedded in each Ballard fuel cell product lies a stack of unit cells designed with its PEM fuel cell technology that includes membrane electrode assemblies, catalysts, plates, and other key components, and draw on intellectual property from its patent portfolio, together with its experience and know-how, in key areas of PEM fuel cell stack design, operation, production processes and systems integration.
Contact Information
- Headquarters
- 9000 Glenlyon ParkwayBURNABY, BC, Canada V5J 5J8
- Phone
- 604-454-0900
- Fax
- 604-454-0900
Executives
- Independent Chairman of the Board
- James Roche
- President, Chief Executive Officer, Director
- R. Randall Macewen
- Chief Financial Officer, Senior Vice President
- Paul Dobson
- President, Chief Executive Officer, Europe
- Jesper Themsen
- Chief Operating Officer, Senior Vice President
- Mark Biznek
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $391.9M |
|---|---|
Revenue (TTM) | $91.4M |
Shares Outstanding | 299.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.73 |
EPS | $-0.98 |
Book Value | $3.32 |
P/E Ratio | -1.5x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -337.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
