Banco Macro SANYSE:BMA
- LAST PRICE82.9300
- TODAY'S CHANGE (%)-1.6400 (-1.9392%)
- Bid / Lots82.5600/ 1
- Ask / Lots86.4000/ 1
- Open / Previous Close86.2400 / 84.5700
- Day Range
- 52 Week Range
- Volume312,987
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BMA |
|---|---|---|
| 09:32 ET | 3134 | 86.24 |
| 09:33 ET | 307 | 85 |
| 09:37 ET | 1774 | 84.7 |
| 09:39 ET | 2324 | 84.7 |
| 09:42 ET | 7824 | 84.24 |
| 09:44 ET | 4894 | 83.895 |
| 09:46 ET | 2700 | 83.915 |
| 09:48 ET | 2100 | 84.011 |
| 09:50 ET | 1200 | 84.0675 |
| 09:51 ET | 600 | 84.22 |
| 09:53 ET | 574 | 84.23 |
| 09:55 ET | 1000 | 84.22 |
| 09:57 ET | 3616 | 83.76 |
| 10:00 ET | 3615 | 83.65 |
| 10:02 ET | 700 | 83.87 |
| 10:04 ET | 1466 | 83.52 |
| 10:06 ET | 3082 | 82.905 |
| 10:08 ET | 434 | 82.93 |
| 10:09 ET | 935 | 82.62 |
| 10:11 ET | 11685 | 82.78 |
| 10:15 ET | 941 | 82.23 |
| 10:18 ET | 2067 | 81.75 |
| 10:20 ET | 1159 | 82.45 |
| 10:22 ET | 1300 | 82.68 |
| 10:24 ET | 100 | 82.9 |
| 10:26 ET | 320 | 83.21 |
| 10:29 ET | 820 | 83.36 |
| 10:31 ET | 731 | 83.36 |
| 10:33 ET | 200 | 83.36 |
| 10:36 ET | 900 | 83.155 |
| 10:38 ET | 400 | 83.33 |
| 10:40 ET | 300 | 83.51 |
| 10:42 ET | 800 | 83.585 |
| 10:44 ET | 518 | 83.69 |
| 10:45 ET | 600 | 83.65 |
| 10:47 ET | 2446 | 83.59 |
| 10:49 ET | 795 | 83.5 |
| 10:54 ET | 602 | 83.82 |
| 10:56 ET | 3207 | 83.99 |
| 10:58 ET | 500 | 83.9 |
| 11:00 ET | 208 | 84.13 |
| 11:02 ET | 700 | 84.13 |
| 11:03 ET | 1812 | 83.82 |
| 11:07 ET | 400 | 83.745 |
| 11:09 ET | 100 | 83.73 |
| 11:12 ET | 6891 | 83.75 |
| 11:14 ET | 1748 | 83.69 |
| 11:16 ET | 3513 | 84.045 |
| 11:18 ET | 300 | 83.8201 |
| 11:21 ET | 2413 | 83.59 |
| 11:23 ET | 100 | 83.79 |
| 11:25 ET | 100 | 83.7 |
| 11:30 ET | 100 | 83.7 |
| 11:32 ET | 4891 | 83.2293 |
| 11:36 ET | 1300 | 83.08 |
| 11:38 ET | 300 | 83.11 |
| 11:39 ET | 500 | 83 |
| 11:43 ET | 1109 | 83.08 |
| 11:45 ET | 4903 | 83.47 |
| 11:48 ET | 1453 | 83.26 |
| 11:50 ET | 200 | 83.325 |
| 11:54 ET | 2505 | 83.26 |
| 11:56 ET | 543 | 83.25 |
| 11:57 ET | 200 | 83.24 |
| 11:59 ET | 800 | 82.99 |
| 12:01 ET | 3430 | 83.2 |
| 12:03 ET | 646 | 83.33 |
| 12:06 ET | 200 | 83.18 |
| 12:08 ET | 300 | 83.15 |
| 12:14 ET | 2637 | 83.62 |
| 12:19 ET | 400 | 83.7556 |
| 12:21 ET | 1555 | 83.945 |
| 12:26 ET | 731 | 83.6 |
| 12:28 ET | 300 | 83.78 |
| 12:30 ET | 200 | 83.76 |
| 12:33 ET | 618 | 83.76 |
| 12:37 ET | 200 | 83.6475 |
| 12:39 ET | 200 | 83.52 |
| 12:42 ET | 300 | 83.63 |
| 12:44 ET | 4332 | 83.73 |
| 12:46 ET | 521 | 83.8856 |
| 12:48 ET | 178 | 83.73 |
| 12:53 ET | 100 | 83.91 |
| 12:55 ET | 400 | 83.98 |
| 01:00 ET | 1000 | 83.77 |
| 01:04 ET | 203 | 83.81 |
| 01:06 ET | 100 | 83.6 |
| 01:11 ET | 1997 | 83.6958 |
| 01:15 ET | 840 | 83.38 |
| 01:18 ET | 535 | 83.14 |
| 01:20 ET | 620 | 83.18 |
| 01:29 ET | 100 | 82.98 |
| 01:31 ET | 100 | 82.82 |
| 01:33 ET | 500 | 82.405 |
| 01:36 ET | 955 | 82.5 |
| 01:38 ET | 428 | 82.6503 |
| 01:40 ET | 2316 | 82.43 |
| 01:44 ET | 100 | 82.4 |
| 01:47 ET | 200 | 82.53 |
| 01:49 ET | 501 | 82.6 |
| 01:51 ET | 3282 | 82.355 |
| 01:54 ET | 441 | 82.47 |
| 01:56 ET | 700 | 82.4609 |
| 02:00 ET | 100 | 82.51 |
| 02:02 ET | 1008 | 82.29 |
| 02:03 ET | 248 | 82.29 |
| 02:09 ET | 200 | 82.17 |
| 02:14 ET | 100 | 82.12 |
| 02:16 ET | 100 | 82.05 |
| 02:20 ET | 700 | 82.3 |
| 02:21 ET | 600 | 82.21 |
| 02:23 ET | 1660 | 82.48 |
| 02:25 ET | 1027 | 82.17 |
| 02:27 ET | 868 | 82.22 |
| 02:30 ET | 473 | 82.06 |
| 02:32 ET | 452 | 82.16 |
| 02:34 ET | 3646 | 82.2 |
| 02:36 ET | 600 | 82.45 |
| 02:38 ET | 842 | 82.7 |
| 02:39 ET | 300 | 82.545 |
| 02:41 ET | 113 | 82.58 |
| 02:43 ET | 500 | 82.8694 |
| 02:45 ET | 1322 | 82.615 |
| 02:48 ET | 357 | 82.68 |
| 02:50 ET | 747 | 82.78 |
| 02:52 ET | 100 | 82.79 |
| 02:56 ET | 300 | 82.67 |
| 02:57 ET | 200 | 82.635 |
| 03:01 ET | 750 | 82.38 |
| 03:03 ET | 100 | 82.5 |
| 03:06 ET | 100 | 82.57 |
| 03:08 ET | 400 | 82.68 |
| 03:10 ET | 300 | 82.945 |
| 03:12 ET | 155 | 82.885 |
| 03:15 ET | 156 | 82.885 |
| 03:17 ET | 600 | 82.9825 |
| 03:24 ET | 200 | 82.87 |
| 03:28 ET | 100 | 82.81 |
| 03:30 ET | 600 | 82.92 |
| 03:33 ET | 1255 | 82.84 |
| 03:35 ET | 800 | 82.88 |
| 03:42 ET | 500 | 83.01 |
| 03:44 ET | 900 | 83.055 |
| 03:48 ET | 702 | 82.96 |
| 03:50 ET | 700 | 83.02 |
| 03:51 ET | 1087 | 83.07 |
| 03:53 ET | 3155 | 83.07 |
| 03:55 ET | 713 | 83.14 |
| 03:57 ET | 1879 | 83.05 |
| 04:00 ET | 18698 | 82.93 |
Nov 27, 2024
Banco Macro Announces Results for the Third Quarter of 2024, from 5:24PM ET on Wednesday Nov 27, 2024 by Dow Jones
5:24PM ET on Wednesday Nov 27, 2024 by Dow JonesPress Release: Banco Macro Announces Results for the Third Quarter of 2024, from 5:24PM ET on Wednesday Nov 27, 2024 by Dow Jones
5:24PM ET on Wednesday Nov 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Banco Macro SA | 5.9B | 8.9x | +107.65% |
Versailles Financial Corp | 9.0M | 34.1x | -15.72% |
Banco Bbva Argentina SA | 3.9B | 13.4x | +76.47% |
Bancolombia SA | 8.1B | 8.8x | +18.13% |
Grupo Aval Acciones y Valores SA | 2.5B | 7.5x | -14.26% |
Grupo Financiero Galicia SA | 7.7B | 7.3x | +86.61% |
Company Information
Banco Macro SA is an Argentina-based public company that offers traditional banking products and services to companies, including those operating in regional economies, and individuals, thus strengthening its goal to operate as a multiservice bank. Through other companies in the group, the Company also renders services as trustee agent and director and manager of mutual funds, as well as stock exchange services. The Company began the process of acquiring entities, assets and liabilities as part of the privatization of provincial banks and other banking institutions. The Company and Worldline Argentina SA entered into a joint venture agreement with Siemens Itron Business Servicies SA, to be jointly controlled by both companies, for the purpose of facilitating the development of a tax management data processing center, modernizing the existing tax collection systems and processes used by the Province of Salta, and managing and recovering municipal taxes and fees.
Contact Information
- Headquarters
- Madero Eduardo Av. 1182BUENOS AIRES, Argentina 1106
- Phone
- 115-222-6500
- Fax
- 115-222-6325
Executives
- Chairman of the Board
- Jorge Pablo Brito
- Vice Chairman of the Board
- Carlos Alberto Giovanelli
- Chief Financial Officer, Manager - Investor Relations
- Jorge Francisco Scarinci
- Manager - Credit Risk
- Ana Maria Magdalena Marcet
- Manager - Legal
- Ernesto Lopez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.9B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 62.8M |
Dividend Yield | 1.56% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.75 |
EPS | $9.34 |
Book Value | $31.61 |
P/E Ratio | 8.9x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 8.5x |
Operating Margin | 17.46% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
