Bumble IncNASDAQ:BMBL
- LAST PRICE6.3200
- TODAY'S CHANGE (%)0.0800 (1.2821%)
- Bid / Lots6.3300/ 5
- Ask / Lots6.4100/ 9
- Open / Previous Close6.2200 / 6.2400
- Day Range
- 52 Week Range
- Volume2,231,684
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BMBL |
|---|---|---|
| 09:32 ET | 18863 | 6.23 |
| 09:34 ET | 3199 | 6.22 |
| 09:36 ET | 791 | 6.214 |
| 09:38 ET | 6740 | 6.28 |
| 09:39 ET | 44966 | 6.375 |
| 09:41 ET | 23371 | 6.3549 |
| 09:43 ET | 6068 | 6.3395 |
| 09:45 ET | 6121 | 6.35 |
| 09:48 ET | 22583 | 6.365 |
| 09:50 ET | 10238 | 6.375 |
| 09:52 ET | 13698 | 6.375 |
| 09:54 ET | 11575 | 6.345 |
| 09:56 ET | 11910 | 6.375 |
| 09:57 ET | 4583 | 6.375 |
| 09:59 ET | 2838 | 6.375 |
| 10:01 ET | 8019 | 6.38 |
| 10:03 ET | 6374 | 6.395 |
| 10:06 ET | 6612 | 6.375 |
| 10:08 ET | 12125 | 6.375 |
| 10:10 ET | 3933 | 6.38 |
| 10:12 ET | 1650 | 6.375 |
| 10:14 ET | 10410 | 6.38 |
| 10:15 ET | 81493 | 6.395 |
| 10:17 ET | 17649 | 6.405 |
| 10:19 ET | 4706 | 6.375 |
| 10:21 ET | 5606 | 6.395 |
| 10:24 ET | 10344 | 6.39 |
| 10:26 ET | 15697 | 6.405 |
| 10:28 ET | 28701 | 6.41 |
| 10:30 ET | 4800 | 6.415 |
| 10:32 ET | 15107 | 6.405 |
| 10:33 ET | 17401 | 6.405 |
| 10:35 ET | 20396 | 6.395 |
| 10:37 ET | 21430 | 6.39 |
| 10:39 ET | 45604 | 6.435 |
| 10:42 ET | 39477 | 6.485 |
| 10:44 ET | 18706 | 6.455 |
| 10:46 ET | 6222 | 6.45 |
| 10:48 ET | 17077 | 6.415 |
| 10:50 ET | 7365 | 6.395 |
| 10:51 ET | 2766 | 6.395 |
| 10:53 ET | 1124 | 6.39 |
| 10:55 ET | 18929 | 6.43 |
| 10:57 ET | 18227 | 6.43 |
| 11:00 ET | 1900 | 6.425 |
| 11:02 ET | 1885 | 6.415 |
| 11:04 ET | 6962 | 6.43 |
| 11:06 ET | 3256 | 6.425 |
| 11:08 ET | 3607 | 6.44 |
| 11:09 ET | 4684 | 6.435 |
| 11:11 ET | 9989 | 6.435 |
| 11:13 ET | 3461 | 6.43 |
| 11:15 ET | 16824 | 6.405 |
| 11:18 ET | 4452 | 6.4 |
| 11:20 ET | 3441 | 6.405 |
| 11:22 ET | 6274 | 6.4106 |
| 11:24 ET | 7800 | 6.395 |
| 11:26 ET | 4898 | 6.405 |
| 11:27 ET | 2552 | 6.405 |
| 11:29 ET | 6492 | 6.395 |
| 11:31 ET | 1443 | 6.385 |
| 11:33 ET | 11815 | 6.3805 |
| 11:36 ET | 900 | 6.38 |
| 11:38 ET | 500 | 6.385 |
| 11:40 ET | 2152 | 6.385 |
| 11:42 ET | 4878 | 6.3898 |
| 11:44 ET | 3745 | 6.375 |
| 11:45 ET | 935 | 6.37 |
| 11:47 ET | 2452 | 6.38 |
| 11:49 ET | 20210 | 6.3717 |
| 11:51 ET | 7069 | 6.375 |
| 11:54 ET | 6471 | 6.355 |
| 11:56 ET | 2983 | 6.36 |
| 11:58 ET | 400 | 6.35 |
| 12:00 ET | 2323 | 6.355 |
| 12:02 ET | 5948 | 6.36 |
| 12:03 ET | 8138 | 6.365 |
| 12:05 ET | 1500 | 6.365 |
| 12:07 ET | 958 | 6.365 |
| 12:09 ET | 500 | 6.365 |
| 12:12 ET | 600 | 6.365 |
| 12:14 ET | 1000 | 6.365 |
| 12:16 ET | 4541 | 6.36 |
| 12:18 ET | 1500 | 6.36 |
| 12:20 ET | 8806 | 6.37 |
| 12:21 ET | 916 | 6.365 |
| 12:23 ET | 2900 | 6.34 |
| 12:25 ET | 5660 | 6.34 |
| 12:27 ET | 649 | 6.34 |
| 12:30 ET | 5096 | 6.34 |
| 12:32 ET | 1982 | 6.345 |
| 12:34 ET | 9064 | 6.365 |
| 12:36 ET | 12538 | 6.3505 |
| 12:38 ET | 6942 | 6.35 |
| 12:39 ET | 5616 | 6.385 |
| 12:41 ET | 3687 | 6.38 |
| 12:43 ET | 2777 | 6.385 |
| 12:45 ET | 8795 | 6.395 |
| 12:48 ET | 6834 | 6.39 |
| 12:50 ET | 3580 | 6.395 |
| 12:52 ET | 400 | 6.4 |
| 12:54 ET | 700 | 6.4 |
| 12:56 ET | 14237 | 6.395 |
| 12:57 ET | 1300 | 6.395 |
| 12:59 ET | 7644 | 6.395 |
| 01:01 ET | 9262 | 6.395 |
| 01:03 ET | 3266 | 6.405 |
| 01:06 ET | 5640 | 6.415 |
| 01:08 ET | 2757 | 6.4 |
| 01:10 ET | 948 | 6.405 |
| 01:12 ET | 6444 | 6.39 |
| 01:14 ET | 3855 | 6.385 |
| 01:15 ET | 650 | 6.3818 |
| 01:17 ET | 2815 | 6.39 |
| 01:19 ET | 6218 | 6.395 |
| 01:21 ET | 3769 | 6.395 |
| 01:24 ET | 6320 | 6.38 |
| 01:26 ET | 6064 | 6.38 |
| 01:28 ET | 8279 | 6.395 |
| 01:30 ET | 938 | 6.395 |
| 01:32 ET | 848 | 6.395 |
| 01:33 ET | 823 | 6.395 |
| 01:35 ET | 5380 | 6.395 |
| 01:37 ET | 6013 | 6.38 |
| 01:39 ET | 900 | 6.385 |
| 01:42 ET | 4200 | 6.365 |
| 01:44 ET | 2313 | 6.35 |
| 01:46 ET | 15637 | 6.36 |
| 01:48 ET | 2752 | 6.36 |
| 01:50 ET | 3320 | 6.355 |
| 01:51 ET | 13983 | 6.375 |
| 01:53 ET | 3897 | 6.385 |
| 01:55 ET | 2281 | 6.39 |
| 01:57 ET | 900 | 6.39 |
| 02:00 ET | 3500 | 6.385 |
| 02:02 ET | 31833 | 6.395 |
| 02:04 ET | 6156 | 6.42 |
| 02:06 ET | 11210 | 6.395 |
| 02:08 ET | 9733 | 6.38 |
| 02:09 ET | 45041 | 6.36 |
| 02:11 ET | 2097 | 6.37 |
| 02:13 ET | 7435 | 6.385 |
| 02:15 ET | 3108 | 6.385 |
| 02:18 ET | 400 | 6.385 |
| 02:20 ET | 300 | 6.385 |
| 02:22 ET | 1100 | 6.385 |
| 02:24 ET | 500 | 6.385 |
| 02:26 ET | 4238 | 6.395 |
| 02:27 ET | 8777 | 6.37 |
| 02:29 ET | 287 | 6.375 |
| 02:31 ET | 2562 | 6.365 |
| 02:33 ET | 4096 | 6.36 |
| 02:36 ET | 300 | 6.355 |
| 02:38 ET | 6875 | 6.365 |
| 02:40 ET | 500 | 6.365 |
| 02:42 ET | 7307 | 6.365 |
| 02:44 ET | 1200 | 6.365 |
| 02:45 ET | 400 | 6.365 |
| 02:47 ET | 503 | 6.365 |
| 02:49 ET | 4520 | 6.375 |
| 02:51 ET | 6811 | 6.365 |
| 02:54 ET | 6770 | 6.355 |
| 02:56 ET | 2032 | 6.355 |
| 02:58 ET | 2100 | 6.35 |
| 03:00 ET | 2104 | 6.355 |
| 03:02 ET | 8389 | 6.3322 |
| 03:03 ET | 1622 | 6.335 |
| 03:05 ET | 2130 | 6.335 |
| 03:07 ET | 1438 | 6.33 |
| 03:09 ET | 600 | 6.33 |
| 03:12 ET | 15737 | 6.31 |
| 03:14 ET | 5621 | 6.315 |
| 03:16 ET | 5823 | 6.32 |
| 03:18 ET | 600 | 6.325 |
| 03:20 ET | 1104 | 6.33 |
| 03:21 ET | 900 | 6.325 |
| 03:23 ET | 3034 | 6.325 |
| 03:25 ET | 3823 | 6.325 |
| 03:27 ET | 1628 | 6.325 |
| 03:30 ET | 1372 | 6.32 |
| 03:32 ET | 6910 | 6.3 |
| 03:34 ET | 4875 | 6.305 |
| 03:36 ET | 2093 | 6.3 |
| 03:38 ET | 18348 | 6.305 |
| 03:39 ET | 3959 | 6.305 |
| 03:41 ET | 1445 | 6.305 |
| 03:43 ET | 7402 | 6.295 |
| 03:45 ET | 5963 | 6.305 |
| 03:48 ET | 1513 | 6.305 |
| 03:50 ET | 32248 | 6.3399 |
| 03:52 ET | 13078 | 6.32 |
| 03:54 ET | 12847 | 6.32 |
| 03:56 ET | 19952 | 6.32 |
| 03:57 ET | 14288 | 6.315 |
| 03:59 ET | 332148 | 6.32 |
Yesterday
Kirby McInerney LLP Announces the Filing of a Securities Class Action on Behalf of Bumble Inc. (BMBL) Investors, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesThe Law Offices of Frank R. Cruz Announces Investigation of Bumble Inc. (BMBL) on Behalf of Investors, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesBMBL LAWSUIT ALERT: Levi & Korsinsky Notifies Bumble Inc. Investors of a Class Action Lawsuit and Upcoming Deadline, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesBUMBLE INC. (NASDAQ: BMBL) INVESTOR ALERT: Investors With Large Losses in Bumble Inc. Should Contact Bernstein Liebhard LLP To Discuss Their Rights, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesLevi & Korsinsky Announces the Filing of a Securities Class Action on Behalf of Bumble Inc.(BMBL) Shareholders, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bumble Inc | 789.6M | 11.9x | --- |
MYT Netherlands Parent BV | 332.5M | -12.2x | --- |
Soho House & Co Inc | 1.0B | -5.3x | --- |
Exela Technologies Inc | 13.3M | -0.1x | --- |
Thoughtworks Holding Inc | 1.4B | -12.2x | --- |
Vacasa Inc | 77.9M | -0.1x | --- |
Company Information
Bumble Inc. is providing online dating and social networking applications through subscription and in-app purchases of products servicing North America, Europe and various other countries around the world. The Company provides these services through websites and applications that it owns and operates. It operates five apps: Bumble app, Bumble For Friends app, Badoo app, Fruitz app and Official app. On Bumble app, users can input information about themselves and set up a profile, which can be customized in many ways, such as by adding a Badge to prominently display certain values or characteristics. On Badoo app, users profiles can be customized in many ways, such as by using the Moods feature to share what's on their minds. In addition to dating, in Bumble app it also provides products that enable social connection, offering users the opportunity to develop platonic connections through the BFF mode for friendships and through the Bizz mode for professional networking and mentorship.
Contact Information
- Headquarters
- 1105 West 41st StreetAUSTIN, TX, United States 78756
- Phone
- 512-696-1409
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Whitney Herd
- Chief Executive Officer, Director
- Lidiane Jones
- Chief Financial Officer
- Anuradha Subramanian
- Chief Legal Officer
- Elizabeth Monteleone
- Lead Independent Director
- Ann Mather
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $789.6M |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 126.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.67 |
EPS | $0.53 |
Book Value | $12.51 |
P/E Ratio | 11.9x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 5.3x |
Operating Margin | 11.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
