Bumble IncNASDAQ:BMBL
- LAST PRICE7.8700
- TODAY'S CHANGE (%)-0.3600 (-4.3742%)
- Bid / Lots7.8700/ 2
- Ask / Lots8.0000/ 1
- Open / Previous Close8.2800 / 8.2300
- Day Range
- 52 Week Range
- Volume1,921,262
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BMBL |
|---|---|---|
| 09:32 ET | 39058 | 8.32 |
| 09:33 ET | 8257 | 8.23 |
| 09:35 ET | 14932 | 8.24 |
| 09:37 ET | 13346 | 8.205 |
| 09:39 ET | 10050 | 8.15 |
| 09:42 ET | 16243 | 8.13 |
| 09:44 ET | 6602 | 8.1205 |
| 09:46 ET | 2880 | 8.16 |
| 09:48 ET | 2093 | 8.16 |
| 09:50 ET | 1761 | 8.1783 |
| 09:51 ET | 12834 | 8.17 |
| 09:53 ET | 2777 | 8.19 |
| 09:55 ET | 8007 | 8.195 |
| 09:57 ET | 10127 | 8.155 |
| 10:00 ET | 1623 | 8.15 |
| 10:02 ET | 1236 | 8.135 |
| 10:04 ET | 2830 | 8.115 |
| 10:06 ET | 5580 | 8.115 |
| 10:08 ET | 2971 | 8.12 |
| 10:09 ET | 2506 | 8.105 |
| 10:11 ET | 4089 | 8.085 |
| 10:13 ET | 5485 | 8.065 |
| 10:15 ET | 12402 | 8.035 |
| 10:18 ET | 4381 | 8.02 |
| 10:20 ET | 2000 | 8.025 |
| 10:22 ET | 2114 | 8.03 |
| 10:24 ET | 2374 | 8.02 |
| 10:26 ET | 1752 | 8.015 |
| 10:27 ET | 2738 | 8.0186 |
| 10:29 ET | 9495 | 7.985 |
| 10:31 ET | 3522 | 8.005 |
| 10:33 ET | 3589 | 8.01 |
| 10:36 ET | 3300 | 7.995 |
| 10:38 ET | 9914 | 7.965 |
| 10:40 ET | 3480 | 7.97 |
| 10:42 ET | 6241 | 7.965 |
| 10:44 ET | 1450 | 7.96 |
| 10:45 ET | 8782 | 7.94 |
| 10:47 ET | 3742 | 7.96 |
| 10:49 ET | 3023 | 7.97 |
| 10:51 ET | 2029 | 7.97 |
| 10:54 ET | 5251 | 7.945 |
| 10:56 ET | 11826 | 7.935 |
| 10:58 ET | 10347 | 7.955 |
| 11:00 ET | 7586 | 7.965 |
| 11:02 ET | 1945 | 7.965 |
| 11:03 ET | 2655 | 7.955 |
| 11:05 ET | 11962 | 7.955 |
| 11:07 ET | 2499 | 7.95 |
| 11:09 ET | 7381 | 7.945 |
| 11:12 ET | 2831 | 7.935 |
| 11:14 ET | 4059 | 7.9428 |
| 11:16 ET | 2050 | 7.955 |
| 11:18 ET | 6158 | 7.98 |
| 11:20 ET | 6838 | 7.955 |
| 11:21 ET | 500 | 7.955 |
| 11:23 ET | 2034 | 7.955 |
| 11:25 ET | 2612 | 7.965 |
| 11:27 ET | 2922 | 7.965 |
| 11:30 ET | 200 | 7.96 |
| 11:32 ET | 1326 | 7.955 |
| 11:34 ET | 400 | 7.955 |
| 11:36 ET | 13813 | 7.935 |
| 11:38 ET | 2830 | 7.9485 |
| 11:39 ET | 4139 | 7.959 |
| 11:41 ET | 500 | 7.955 |
| 11:43 ET | 2877 | 7.955 |
| 11:45 ET | 900 | 7.955 |
| 11:48 ET | 2556 | 7.975 |
| 11:50 ET | 4107 | 7.975 |
| 11:52 ET | 741 | 7.975 |
| 11:54 ET | 2861 | 7.955 |
| 11:56 ET | 1000 | 7.955 |
| 11:57 ET | 7139 | 7.935 |
| 11:59 ET | 6770 | 7.945 |
| 12:01 ET | 400 | 7.945 |
| 12:03 ET | 5332 | 7.935 |
| 12:06 ET | 700 | 7.935 |
| 12:08 ET | 3054 | 7.935 |
| 12:10 ET | 5845 | 7.935 |
| 12:12 ET | 34713 | 7.902 |
| 12:14 ET | 9586 | 7.885 |
| 12:15 ET | 6778 | 7.905 |
| 12:17 ET | 300 | 7.905 |
| 12:19 ET | 9378 | 7.95 |
| 12:21 ET | 4142 | 7.94 |
| 12:24 ET | 8236 | 7.94 |
| 12:26 ET | 2034 | 7.92 |
| 12:28 ET | 1000 | 7.91 |
| 12:30 ET | 437 | 7.91 |
| 12:32 ET | 1526 | 7.91 |
| 12:33 ET | 2707 | 7.905 |
| 12:35 ET | 1871 | 7.915 |
| 12:37 ET | 1512 | 7.915 |
| 12:39 ET | 1010 | 7.91 |
| 12:42 ET | 3083 | 7.92 |
| 12:44 ET | 900 | 7.915 |
| 12:46 ET | 1400 | 7.9163 |
| 12:48 ET | 952 | 7.915 |
| 12:50 ET | 2796 | 7.915 |
| 12:51 ET | 1912 | 7.91 |
| 12:53 ET | 778 | 7.9 |
| 12:55 ET | 2076 | 7.905 |
| 12:57 ET | 1477 | 7.895 |
| 01:00 ET | 3235 | 7.895 |
| 01:02 ET | 2000 | 7.895 |
| 01:04 ET | 1889 | 7.895 |
| 01:06 ET | 300 | 7.895 |
| 01:08 ET | 200 | 7.895 |
| 01:09 ET | 850 | 7.895 |
| 01:11 ET | 558 | 7.895 |
| 01:13 ET | 11903 | 7.895 |
| 01:15 ET | 2376 | 7.895 |
| 01:18 ET | 740 | 7.895 |
| 01:20 ET | 2722 | 7.885 |
| 01:22 ET | 2305 | 7.88 |
| 01:24 ET | 7816 | 7.885 |
| 01:26 ET | 3158 | 7.885 |
| 01:27 ET | 1634 | 7.885 |
| 01:29 ET | 2009 | 7.885 |
| 01:31 ET | 4372 | 7.885 |
| 01:33 ET | 12597 | 7.885 |
| 01:36 ET | 500 | 7.885 |
| 01:38 ET | 681 | 7.885 |
| 01:40 ET | 1699 | 7.885 |
| 01:42 ET | 1116 | 7.885 |
| 01:44 ET | 1394 | 7.875 |
| 01:45 ET | 500 | 7.875 |
| 01:47 ET | 1070 | 7.865 |
| 01:49 ET | 8649 | 7.875 |
| 01:51 ET | 1250 | 7.875 |
| 01:54 ET | 2800 | 7.875 |
| 01:56 ET | 600 | 7.875 |
| 01:58 ET | 850 | 7.8712 |
| 02:00 ET | 1100 | 7.875 |
| 02:02 ET | 4410 | 7.885 |
| 02:03 ET | 7834 | 7.89 |
| 02:05 ET | 700 | 7.8889 |
| 02:07 ET | 200 | 7.885 |
| 02:09 ET | 2109 | 7.895 |
| 02:12 ET | 5397 | 7.885 |
| 02:14 ET | 377 | 7.885 |
| 02:16 ET | 3751 | 7.875 |
| 02:18 ET | 4084 | 7.885 |
| 02:20 ET | 2336 | 7.89 |
| 02:21 ET | 399 | 7.89 |
| 02:23 ET | 500 | 7.885 |
| 02:25 ET | 1057 | 7.885 |
| 02:27 ET | 1600 | 7.885 |
| 02:30 ET | 1699 | 7.885 |
| 02:32 ET | 4369 | 7.875 |
| 02:34 ET | 3738 | 7.875 |
| 02:36 ET | 4416 | 7.89 |
| 02:38 ET | 3602 | 7.865 |
| 02:39 ET | 1181 | 7.865 |
| 02:41 ET | 4809 | 7.88 |
| 02:43 ET | 2507 | 7.89 |
| 02:45 ET | 2900 | 7.875 |
| 03:14 ET | 919 | 7.89 |
| 03:15 ET | 6306 | 7.895 |
| 03:17 ET | 4144 | 7.895 |
| 03:19 ET | 927 | 7.895 |
| 03:21 ET | 3607 | 7.895 |
| 03:24 ET | 5045 | 7.895 |
| 03:26 ET | 3942 | 7.895 |
| 03:28 ET | 16554 | 7.885 |
| 03:30 ET | 10859 | 7.875 |
| 03:32 ET | 6465 | 7.875 |
| 03:33 ET | 9392 | 7.875 |
| 03:35 ET | 20964 | 7.875 |
| 03:37 ET | 4879 | 7.875 |
| 03:39 ET | 28739 | 7.875 |
| 03:42 ET | 46221 | 7.875 |
| 03:44 ET | 33814 | 7.875 |
| 03:46 ET | 17192 | 7.83 |
| 03:48 ET | 10841 | 7.83 |
| 03:50 ET | 11523 | 7.825 |
| 03:51 ET | 39849 | 7.815 |
| 03:53 ET | 42339 | 7.835 |
| 03:55 ET | 33216 | 7.845 |
| 03:57 ET | 42931 | 7.855 |
| 04:00 ET | 521500 | 7.87 |
Today
Bumble Inc. Is Being Sued For Violating Securities Laws And Stockholders With Losses Are Urged To Contact The Schall Law Firm, from 31 minutes ago by Dow Jones
31 minutes ago by Dow JonesBMBL Investor Alert: A Securities Fraud Class Action Lawsuit Has Been Filed Against Bumble Inc., from 40 minutes ago by Dow Jones
40 minutes ago by Dow JonesBMBL Deadline: BMBL Investors Have Opportunity to Lead Bumble Inc. Securities Fraud Lawsuit, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesFaruqi & Faruqi Reminds Bumble Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of November 25, 2024 - BMBL, from 2 hours ago by Dow Jones
2 hours ago by Dow Jones
Yesterday
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bumble Inc | 885.8M | -1.7x | --- |
Exela Technologies Inc | 294.8M | -0.1x | --- |
Soho House & Co Inc | 999.8M | -5.6x | --- |
MYT Netherlands Parent BV | 526.1M | -20.4x | --- |
Vacasa Inc | 72.0M | -0.4x | --- |
Tingo Inc | 129.3K | 0.0x | --- |
Company Information
Bumble Inc. is providing online dating and social networking applications through subscription and in-app purchases of products servicing North America, Europe and various other countries around the world. The Company provides these services through websites and applications that it owns and operates. It operates five apps: Bumble app, Bumble For Friends app, Badoo app, Fruitz app and Official app. On Bumble app, users can input information about themselves and set up a profile, which can be customized in many ways, such as by adding a Badge to prominently display certain values or characteristics. On Badoo app, users profiles can be customized in many ways, such as by using the Moods feature to share what's on their minds. In addition to dating, in Bumble app it also provides products that enable social connection, offering users the opportunity to develop platonic connections through the BFF mode for friendships and through the Bizz mode for professional networking and mentorship.
Contact Information
- Headquarters
- 1105 West 41st StreetAUSTIN, TX, United States 78756
- Phone
- 512-696-1409
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Whitney Herd
- Chief Executive Officer, Director
- Lidiane Jones
- Chief Financial Officer
- Anuradha Subramanian
- Chief Legal Officer
- Elizabeth Monteleone
- Lead Independent Director
- Ann Mather
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $885.8M |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 112.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.65 |
EPS | $-4.68 |
Book Value | $12.51 |
P/E Ratio | -1.7x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -68.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
