Bumble IncNASDAQ:BMBL
- LAST PRICE7.3100
- TODAY'S CHANGE (%)0.2300 (3.2486%)
- Bid / Lots7.1900/ 1
- Ask / Lots7.4300/ 10
- Open / Previous Close7.2100 / 7.0800
- Day Range
- 52 Week Range
- Volume3,602,195
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BMBL |
|---|---|---|
| 08:32 ET | 56264 | 7.18 |
| 08:34 ET | 24323 | 7.25 |
| 08:36 ET | 13776 | 7.21 |
| 08:38 ET | 9047 | 7.1605 |
| 08:39 ET | 4449 | 7.1995 |
| 08:41 ET | 2798 | 7.22 |
| 08:43 ET | 5500 | 7.245 |
| 08:45 ET | 3288 | 7.2328 |
| 08:48 ET | 4296 | 7.19 |
| 08:50 ET | 3132 | 7.2 |
| 08:52 ET | 4414 | 7.235 |
| 08:54 ET | 11694 | 7.2195 |
| 08:56 ET | 3479 | 7.225 |
| 08:57 ET | 4284 | 7.22 |
| 08:59 ET | 3300 | 7.225 |
| 09:01 ET | 4792 | 7.205 |
| 09:03 ET | 4495 | 7.205 |
| 09:06 ET | 4636 | 7.195 |
| 09:08 ET | 2200 | 7.195 |
| 09:10 ET | 6100 | 7.175 |
| 09:12 ET | 8211 | 7.23 |
| 09:14 ET | 3477 | 7.235 |
| 09:15 ET | 3400 | 7.235 |
| 09:17 ET | 5370 | 7.235 |
| 09:19 ET | 3769 | 7.245 |
| 09:21 ET | 1500 | 7.245 |
| 09:24 ET | 7242 | 7.25 |
| 09:26 ET | 4700 | 7.2586 |
| 09:28 ET | 3202 | 7.255 |
| 09:30 ET | 5935 | 7.27 |
| 09:32 ET | 8527 | 7.295 |
| 09:33 ET | 8069 | 7.275 |
| 09:35 ET | 23533 | 7.275 |
| 09:37 ET | 12317 | 7.285 |
| 09:39 ET | 6000 | 7.275 |
| 09:42 ET | 3239 | 7.265 |
| 09:44 ET | 10527 | 7.27 |
| 09:46 ET | 1736 | 7.28 |
| 09:48 ET | 5394 | 7.28 |
| 09:50 ET | 4228 | 7.26 |
| 09:51 ET | 13039 | 7.3 |
| 09:53 ET | 6324 | 7.3 |
| 09:55 ET | 18247 | 7.335 |
| 09:57 ET | 6143 | 7.325 |
| 10:00 ET | 14024 | 7.355 |
| 10:02 ET | 26029 | 7.375 |
| 10:04 ET | 10531 | 7.3702 |
| 10:06 ET | 12163 | 7.3991 |
| 10:08 ET | 9306 | 7.39 |
| 10:09 ET | 23883 | 7.35 |
| 10:11 ET | 13259 | 7.315 |
| 10:13 ET | 1300 | 7.315 |
| 10:15 ET | 4089 | 7.34 |
| 10:18 ET | 6516 | 7.355 |
| 10:20 ET | 104713 | 7.385 |
| 10:22 ET | 2193 | 7.38 |
| 10:24 ET | 7310 | 7.355 |
| 10:26 ET | 7886 | 7.395 |
| 10:27 ET | 9532 | 7.42 |
| 10:29 ET | 5185 | 7.385 |
| 10:31 ET | 1712 | 7.385 |
| 10:33 ET | 3500 | 7.375 |
| 10:36 ET | 3357 | 7.375 |
| 10:38 ET | 4746 | 7.38 |
| 10:40 ET | 3155 | 7.38 |
| 10:42 ET | 15856 | 7.385 |
| 10:44 ET | 6751 | 7.39 |
| 10:45 ET | 8052 | 7.365 |
| 10:47 ET | 2500 | 7.375 |
| 10:49 ET | 4609 | 7.385 |
| 10:51 ET | 900 | 7.38 |
| 10:54 ET | 9718 | 7.365 |
| 10:56 ET | 723 | 7.355 |
| 10:58 ET | 4344 | 7.335 |
| 11:00 ET | 4872 | 7.32 |
| 11:02 ET | 10569 | 7.335 |
| 11:03 ET | 50583 | 7.285 |
| 11:05 ET | 2207 | 7.285 |
| 11:07 ET | 11760 | 7.285 |
| 11:09 ET | 178871 | 7.335 |
| 11:12 ET | 5046 | 7.33 |
| 11:14 ET | 15151 | 7.325 |
| 11:16 ET | 4596 | 7.33 |
| 11:18 ET | 2707 | 7.31 |
| 11:20 ET | 3551 | 7.315 |
| 11:21 ET | 5381 | 7.325 |
| 11:23 ET | 4608 | 7.325 |
| 11:25 ET | 100 | 7.325 |
| 11:27 ET | 1444 | 7.325 |
| 11:30 ET | 2008 | 7.315 |
| 11:32 ET | 7656 | 7.315 |
| 11:34 ET | 2535 | 7.315 |
| 11:36 ET | 880 | 7.32 |
| 11:38 ET | 600 | 7.315 |
| 11:39 ET | 10290 | 7.29 |
| 11:41 ET | 10638 | 7.285 |
| 11:43 ET | 52496 | 7.265 |
| 11:45 ET | 5492 | 7.245 |
| 11:48 ET | 8546 | 7.25 |
| 11:50 ET | 1440 | 7.245 |
| 11:52 ET | 801 | 7.245 |
| 11:54 ET | 848 | 7.245 |
| 11:56 ET | 2639 | 7.22 |
| 11:57 ET | 3300 | 7.21 |
| 11:59 ET | 1902 | 7.215 |
| 12:01 ET | 2100 | 7.21 |
| 12:03 ET | 14287 | 7.245 |
| 12:06 ET | 2452 | 7.265 |
| 12:08 ET | 1600 | 7.255 |
| 12:10 ET | 3184 | 7.23 |
| 12:12 ET | 2464 | 7.245 |
| 12:14 ET | 1523 | 7.245 |
| 12:15 ET | 3576 | 7.26 |
| 12:17 ET | 3005 | 7.27 |
| 12:19 ET | 2684 | 7.255 |
| 12:21 ET | 1006 | 7.255 |
| 12:24 ET | 1850 | 7.26 |
| 12:26 ET | 5200 | 7.265 |
| 12:28 ET | 400 | 7.265 |
| 12:30 ET | 6403 | 7.29 |
| 12:32 ET | 3394 | 7.285 |
| 12:33 ET | 2561 | 7.255 |
| 12:35 ET | 3540 | 7.255 |
| 12:37 ET | 3472 | 7.255 |
| 12:39 ET | 2477 | 7.26 |
| 12:42 ET | 5343 | 7.255 |
| 12:44 ET | 4972 | 7.25 |
| 12:46 ET | 1300 | 7.255 |
| 12:48 ET | 2019 | 7.25 |
| 12:50 ET | 3641 | 7.255 |
| 12:51 ET | 1116 | 7.255 |
| 12:53 ET | 1300 | 7.26 |
| 12:55 ET | 3926 | 7.27 |
| 12:57 ET | 8140 | 7.265 |
| 01:00 ET | 1600 | 7.265 |
| 01:02 ET | 4255 | 7.255 |
| 01:04 ET | 300 | 7.255 |
| 01:06 ET | 4431 | 7.265 |
| 01:08 ET | 1748 | 7.265 |
| 01:09 ET | 1296 | 7.265 |
| 01:11 ET | 7757 | 7.255 |
| 01:13 ET | 5551 | 7.265 |
| 01:15 ET | 287 | 7.265 |
| 01:18 ET | 3128 | 7.265 |
| 01:20 ET | 14799 | 7.29 |
| 01:22 ET | 2356 | 7.285 |
| 01:24 ET | 764 | 7.29 |
| 01:26 ET | 2417 | 7.295 |
| 01:27 ET | 4112 | 7.285 |
| 01:29 ET | 1150 | 7.28 |
| 01:31 ET | 4111 | 7.275 |
| 01:33 ET | 11339 | 7.305 |
| 01:36 ET | 1018 | 7.3 |
| 01:38 ET | 810 | 7.31 |
| 01:40 ET | 3188 | 7.32 |
| 01:42 ET | 8937 | 7.345 |
| 01:44 ET | 1257 | 7.345 |
| 01:45 ET | 1261 | 7.345 |
| 01:47 ET | 24994 | 7.355 |
| 01:49 ET | 15035 | 7.345 |
| 01:51 ET | 9684 | 7.345 |
| 01:54 ET | 13429 | 7.365 |
| 01:56 ET | 94347 | 7.355 |
| 01:58 ET | 20335 | 7.335 |
| 02:00 ET | 6841 | 7.32 |
| 02:02 ET | 7058 | 7.3 |
| 02:03 ET | 19116 | 7.33 |
| 02:05 ET | 4620 | 7.325 |
| 02:07 ET | 4838 | 7.345 |
| 02:09 ET | 5478 | 7.355 |
| 02:12 ET | 26125 | 7.36 |
| 02:14 ET | 9149 | 7.335 |
| 02:16 ET | 1074 | 7.335 |
| 02:18 ET | 1250 | 7.33 |
| 02:20 ET | 10902 | 7.335 |
| 02:21 ET | 3746 | 7.34 |
| 02:23 ET | 7168 | 7.345 |
| 02:25 ET | 8256 | 7.335 |
| 02:27 ET | 6579 | 7.335 |
| 02:30 ET | 6469 | 7.335 |
| 02:32 ET | 16966 | 7.325 |
| 02:34 ET | 10609 | 7.35 |
| 02:36 ET | 141099 | 7.345 |
| 02:38 ET | 10663 | 7.315 |
| 02:39 ET | 20503 | 7.325 |
| 02:41 ET | 5357 | 7.335 |
| 02:43 ET | 7871 | 7.345 |
| 02:45 ET | 8817 | 7.335 |
| 02:48 ET | 306645 | 7.345 |
| 02:50 ET | 15764 | 7.365 |
| 02:52 ET | 41939 | 7.365 |
| 02:54 ET | 52970 | 7.355 |
| 02:56 ET | 96033 | 7.38 |
| 02:57 ET | 115684 | 7.325 |
| 02:59 ET | 581426 | 7.315 |
Today
Levi & Korsinsky Notifies Shareholders of Bumble Inc.(BMBL) of a Class Action Lawsuit and an Upcoming Deadline, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesThe Schall Law Firm Urges Investor Participation In A Securities Fraud Case Against Bumble Inc, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesBumble Inc. Sued for Securities Law Violations - Investors Should Contact Levi & Korsinsky Before November 25, 2024 to Discuss Your Rights - BMBL, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesONGOING DEADLINE ALERT: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of Bumble Inc., from 6 hours ago by Dow Jones
6 hours ago by Dow JonesROSEN, A LEADING INVESTOR RIGHTS LAW FIRM, Encourages Bumble Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action -- BMBL, from 6 hours ago by Dow Jones
6 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bumble Inc | 925.0M | 13.8x | --- |
Soho House & Co Inc | 1.1B | -5.9x | --- |
MYT Netherlands Parent BV | 531.2M | -20.0x | --- |
Exela Technologies Inc | 12.0M | -0.1x | --- |
Thoughtworks Holding Inc | 1.4B | -12.4x | --- |
CSG Systems International Inc | 1.4B | 21.0x | +1.79% |
Company Information
Bumble Inc. is providing online dating and social networking applications through subscription and in-app purchases of products servicing North America, Europe and various other countries around the world. The Company provides these services through websites and applications that it owns and operates. It operates five apps: Bumble app, Bumble For Friends app, Badoo app, Fruitz app and Official app. On Bumble app, users can input information about themselves and set up a profile, which can be customized in many ways, such as by adding a Badge to prominently display certain values or characteristics. On Badoo app, users profiles can be customized in many ways, such as by using the Moods feature to share what's on their minds. In addition to dating, in Bumble app it also provides products that enable social connection, offering users the opportunity to develop platonic connections through the BFF mode for friendships and through the Bizz mode for professional networking and mentorship.
Contact Information
- Headquarters
- 1105 West 41st StreetAUSTIN, TX, United States 78756
- Phone
- 512-696-1409
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Whitney Herd
- Chief Executive Officer, Director
- Lidiane Jones
- Chief Financial Officer
- Anuradha Subramanian
- Chief Legal Officer
- Elizabeth Monteleone
- Lead Independent Director
- Ann Mather
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $925.0M |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 126.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.62 |
EPS | $0.53 |
Book Value | $12.51 |
P/E Ratio | 13.8x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 6.2x |
Operating Margin | 11.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
