• LAST PRICE
    11.6500
  • TODAY'S CHANGE (%)
    Trending Up0.6500 (5.9091%)
  • Bid / Lots
    11.3000/ 1
  • Ask / Lots
    12.0000/ 2
  • Open / Previous Close
    11.2700 / 11.0000
  • Day Range
    Low 11.1300
    High 11.8800
  • 52 Week Range
    Low 8.1250
    High 43.6900
  • Volume
    731,482
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 11
TimeVolumeBMEA
09:32 ET611211.27
09:34 ET20011.34
09:36 ET270011.315
09:38 ET211011.255
09:39 ET140011.25
09:41 ET459811.145
09:43 ET90811.14
09:45 ET350011.155
09:48 ET111711.185
09:50 ET100511.25
09:52 ET78511.305
09:54 ET63011.41
09:56 ET440211.39
09:57 ET134111.39
09:59 ET200011.41
10:01 ET281311.49
10:03 ET259611.56
10:06 ET141511.54
10:08 ET319311.5
10:10 ET60011.53
10:12 ET152111.62
10:15 ET81411.61
10:17 ET83511.6
10:19 ET195511.57
10:21 ET349111.54
10:24 ET40511.55
10:26 ET285811.45
10:28 ET30011.44
10:30 ET327511.48
10:32 ET57011.48
10:35 ET85011.57
10:37 ET1272011.51
10:39 ET100011.5358
10:42 ET75311.53
10:44 ET105711.5001
10:46 ET20011.55
10:48 ET80011.545
10:50 ET40011.55
10:51 ET82911.55
10:53 ET10011.56
10:55 ET20011.525
10:57 ET160011.51
11:00 ET40311.49
11:02 ET423211.385
11:04 ET30011.37
11:06 ET20011.37
11:08 ET117511.41
11:09 ET10011.41
11:11 ET10011.42
11:13 ET43011.44
11:15 ET60011.49
11:18 ET210011.46
11:20 ET120011.5
11:22 ET81411.48
11:24 ET240611.47
11:26 ET30011.45
11:27 ET161611.44
11:29 ET30011.415
11:31 ET20011.4
11:33 ET39911.4
11:36 ET30011.385
11:38 ET100011.385
11:40 ET254011.44
11:42 ET320011.46
11:44 ET490511.475
11:47 ET231511.51
11:49 ET95111.51
11:51 ET40011.515
11:54 ET52111.51
11:58 ET511111.495
12:00 ET94911.44
12:02 ET50011.44
12:03 ET327811.46
12:05 ET130911.44
12:07 ET223511.44
12:09 ET225111.435
12:12 ET170011.43
12:16 ET211411.44
12:18 ET557511.43
12:20 ET425111.42
12:21 ET258211.43
12:23 ET306711.47
12:25 ET30011.47
12:27 ET10011.49
12:30 ET196211.45
12:32 ET690711.415
12:34 ET115011.42
12:36 ET129411.44
12:38 ET702011.45
12:39 ET102811.435
12:41 ET109011.44
12:43 ET356911.4612
12:45 ET20011.47
12:48 ET20011.47
12:50 ET291811.425
12:52 ET30011.44
12:54 ET180911.43
12:56 ET249511.43
12:57 ET10011.44
12:59 ET347011.45
01:01 ET179111.4
01:03 ET45011.37
01:06 ET181311.44
01:08 ET70011.43
01:10 ET34111.44
01:14 ET116211.45
01:15 ET43311.46
01:17 ET120411.47
01:19 ET90011.45
01:24 ET175011.44
01:26 ET248711.44
01:28 ET112211.45
01:30 ET40011.46
01:32 ET422311.44
01:33 ET94111.44
01:35 ET20011.45
01:37 ET60111.46
01:39 ET1145511.5
01:42 ET113011.4932
01:44 ET1425511.45
01:46 ET35411.4499
01:48 ET479211.45
01:50 ET42511.47
01:51 ET91611.445
01:53 ET256111.44
01:55 ET353511.44
01:57 ET20011.45
02:00 ET93511.47
02:02 ET297911.455
02:04 ET31511.45
02:06 ET20011.455
02:08 ET162111.48
02:09 ET10011.48
02:11 ET10011.485
02:13 ET524111.45
02:15 ET110011.46
02:18 ET203511.46
02:20 ET30011.45
02:22 ET61211.45
02:24 ET382511.46
02:26 ET389711.43
02:27 ET171011.45
02:29 ET324811.44
02:31 ET269911.43
02:33 ET364811.44
02:36 ET45011.45
02:38 ET625311.42
02:40 ET177111.44
02:42 ET247611.46
02:44 ET60011.46
02:45 ET142511.45
02:47 ET516711.46
02:49 ET85011.47
02:51 ET20011.46
02:54 ET57311.475
02:56 ET267611.48
02:58 ET60011.48
03:00 ET250011.49
03:02 ET40011.5
03:03 ET130011.53
03:05 ET101311.55
03:07 ET124011.6
03:09 ET181611.66
03:12 ET236111.63
03:14 ET10011.64
03:16 ET70011.659
03:18 ET128211.65
03:20 ET171911.65
03:21 ET105611.63
03:23 ET102511.64
03:25 ET260011.7
03:27 ET318511.73
03:30 ET1940811.77
03:32 ET369811.74
03:34 ET160011.808
03:36 ET366211.81
03:38 ET587011.85
03:39 ET182111.87
03:41 ET620311.84
03:43 ET150011.84
03:45 ET325411.849
03:48 ET226611.82
03:50 ET64711.82
03:52 ET490211.86
03:54 ET892811.77
03:56 ET767711.72
03:57 ET1413811.71
03:59 ET2959811.65
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBMEA
Biomea Fusion Inc
395.4M
-3.3x
---
United StatesLENZ
LENZ Therapeutics Inc
400.9M
-1.0x
---
United StatesTERN
Terns Pharmaceuticals Inc
388.1M
-5.0x
---
United StatesSLRN
ACELYRIN Inc
409.0M
-1.6x
---
United StatesFBLG
Fibrobiologics Inc
375.6M
-11.6x
---
United StatesNGNE
Neurogene Inc
416.8M
-6.9x
---
As of 2024-05-28

Company Information

Biomea Fusion, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on the discovery and development of oral covalent small molecules to treat patients with metabolic diseases and genetically defined cancers. A covalent small molecule is a synthetic compound that forms a permanent bond to its target protein. The Company is utilizing its proprietary FUSION System to discover, design and develop a pipeline of covalent-binding small molecule medicines designed to maximize clinical benefit for patients. Its lead product candidate, BMF-219, is designed to be an oral, potent, and selective covalent inhibitor of menin, built from its FUSION System. It is developing BMF-219 for the treatment of menin regulated or dependent diseases, such as type 1 and type 2 diabetes as well as subtypes of liquid and solid tumors. Its second development candidate, BMF-500, a covalent inhibitor of activating mutations of the FMS-like tyrosine kinase 3 (FLT3).

Contact Information

Headquarters
900 Middlefield Road, 4Th FloorREDWOOD CITY, CA, United States 94063
Phone
650-980-9099
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer, Co-Founder
Thomas Butler
President, Co-Founder, Chief Operating Officer, Director
Rainer Erdtmann
Chief Financial Officer
Franco Valle
Chief Medical Officer
Juan Fras
Chief Development Officer
Steve Morris

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$395.4M
Revenue (TTM)
$0.00
Shares Outstanding
35.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-3.57
Book Value
$4.72
P/E Ratio
-3.3x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.