Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BMEA |
---|---|---|
09:32 ET | 11541 | 11.3714 |
09:34 ET | 13300 | 11.33 |
09:36 ET | 1600 | 11.46 |
09:38 ET | 500 | 11.5 |
09:41 ET | 100 | 11.39 |
09:43 ET | 1875 | 11.285 |
09:45 ET | 400 | 11.13 |
09:48 ET | 1000 | 11.21 |
09:50 ET | 1689 | 11.19 |
09:52 ET | 300 | 11.2022 |
09:54 ET | 100 | 11.185 |
09:56 ET | 100 | 11.14 |
09:57 ET | 5253 | 11.1 |
09:59 ET | 707 | 11.105 |
10:01 ET | 1294 | 11.175 |
10:03 ET | 500 | 11.15 |
10:06 ET | 769 | 11.16 |
10:08 ET | 300 | 11.14 |
10:10 ET | 1504 | 11.16 |
10:12 ET | 920 | 11.2 |
10:14 ET | 3494 | 11.2 |
10:15 ET | 606 | 11.22 |
10:17 ET | 1904 | 11.17 |
10:19 ET | 100 | 11.17 |
10:21 ET | 2347 | 11.115 |
10:24 ET | 4386 | 11.175 |
10:26 ET | 100 | 11.17 |
10:28 ET | 1530 | 11.13 |
10:30 ET | 2881 | 11.07 |
10:32 ET | 1483 | 11.03 |
10:33 ET | 1350 | 11.045 |
10:35 ET | 2700 | 11.08 |
10:37 ET | 1052 | 11.1 |
10:39 ET | 400 | 11.1 |
10:42 ET | 3075 | 11.21 |
10:44 ET | 981 | 11.19 |
10:46 ET | 922 | 11.11 |
10:48 ET | 800 | 11.14 |
10:50 ET | 796 | 11.17 |
10:51 ET | 1554 | 11.15 |
10:53 ET | 400 | 11.15 |
10:55 ET | 1600 | 11.2 |
11:00 ET | 2830 | 11.2 |
11:02 ET | 873 | 11.2 |
11:04 ET | 1300 | 11.27 |
11:06 ET | 1425 | 11.26 |
11:08 ET | 300 | 11.21 |
11:09 ET | 2660 | 11.185 |
11:11 ET | 1360 | 11.15 |
11:13 ET | 300 | 11.15 |
11:15 ET | 1513 | 11.195 |
11:18 ET | 386 | 11.17 |
11:20 ET | 633 | 11.165 |
11:22 ET | 1006 | 11.2 |
11:24 ET | 1000 | 11.26 |
11:26 ET | 1450 | 11.295 |
11:27 ET | 1200 | 11.36 |
11:29 ET | 100 | 11.36 |
11:31 ET | 750 | 11.365 |
11:33 ET | 2288 | 11.32 |
11:40 ET | 464 | 11.34 |
11:42 ET | 176 | 11.35 |
11:45 ET | 1303 | 11.32 |
11:47 ET | 268 | 11.31 |
11:49 ET | 582 | 11.28 |
11:54 ET | 2166 | 11.26 |
11:58 ET | 400 | 11.29 |
12:00 ET | 3100 | 11.325 |
12:02 ET | 700 | 11.325 |
12:05 ET | 571 | 11.3 |
12:07 ET | 1200 | 11.2827 |
12:09 ET | 200 | 11.27 |
12:12 ET | 600 | 11.2331 |
12:14 ET | 606 | 11.24 |
12:16 ET | 241 | 11.23 |
12:18 ET | 300 | 11.21 |
12:21 ET | 300 | 11.21 |
12:23 ET | 1665 | 11.18 |
12:25 ET | 100 | 11.18 |
12:27 ET | 100 | 11.19 |
12:30 ET | 100 | 11.16 |
12:32 ET | 100 | 11.12 |
12:34 ET | 800 | 11.13 |
12:36 ET | 330 | 11.1 |
12:38 ET | 200 | 11.08 |
12:41 ET | 416 | 11.04 |
12:43 ET | 990 | 11.02 |
12:45 ET | 900 | 11.055 |
12:48 ET | 1396 | 11.0291 |
12:50 ET | 800 | 11.03 |
12:52 ET | 100 | 11.02 |
12:54 ET | 1405 | 11.055 |
12:56 ET | 200 | 11.04 |
12:57 ET | 16414 | 11.06 |
12:59 ET | 353 | 11.06 |
01:01 ET | 200 | 11.04 |
01:03 ET | 4382 | 11.0394 |
01:06 ET | 5972 | 11.04 |
01:08 ET | 100 | 11.02 |
01:10 ET | 200 | 11.035 |
01:12 ET | 700 | 11.05 |
01:14 ET | 813 | 11.02 |
01:15 ET | 1315 | 11.03 |
01:17 ET | 822 | 11.065 |
01:21 ET | 200 | 11.07 |
01:24 ET | 749 | 11.05 |
01:26 ET | 700 | 11.04 |
01:28 ET | 100 | 11.04 |
01:30 ET | 2322 | 11.07 |
01:32 ET | 2400 | 11.12 |
01:33 ET | 1095 | 11.02 |
01:35 ET | 100 | 11.04 |
01:37 ET | 209 | 11.04 |
01:39 ET | 1450 | 11.04 |
01:42 ET | 100 | 11.03 |
01:44 ET | 100 | 11.01 |
01:46 ET | 200 | 11.02 |
01:48 ET | 1125 | 11.035 |
01:51 ET | 1505 | 11.07 |
01:53 ET | 100 | 11.06 |
01:55 ET | 1019 | 11.045 |
02:00 ET | 502 | 11.06 |
02:02 ET | 300 | 11.0899 |
02:04 ET | 300 | 11.09 |
02:06 ET | 1871 | 11.075 |
02:08 ET | 1585 | 11.04 |
02:09 ET | 200 | 11.02 |
02:11 ET | 450 | 11.02 |
02:13 ET | 400 | 11.01 |
02:15 ET | 117038 | 11 |
02:18 ET | 99643 | 10.895 |
02:20 ET | 31589 | 10.8 |
02:22 ET | 10933 | 10.775 |
02:24 ET | 1000 | 10.77 |
02:26 ET | 1400 | 10.785 |
02:27 ET | 3649 | 10.76 |
02:29 ET | 6670 | 10.695 |
02:31 ET | 5967 | 10.695 |
02:33 ET | 17165 | 10.66 |
02:36 ET | 28454 | 10.69 |
02:38 ET | 300 | 10.695 |
02:40 ET | 2767 | 10.69 |
02:42 ET | 2843 | 10.75 |
02:44 ET | 2500 | 10.8099 |
02:45 ET | 12165 | 10.81 |
02:47 ET | 1507 | 10.8198 |
02:49 ET | 1925 | 10.86 |
02:51 ET | 100 | 10.86 |
02:54 ET | 1113 | 10.86 |
02:58 ET | 4480 | 10.88 |
03:02 ET | 200 | 10.89 |
03:03 ET | 800 | 10.93 |
03:05 ET | 200 | 10.94 |
03:07 ET | 200 | 10.98 |
03:09 ET | 2600 | 10.99 |
03:12 ET | 2827 | 10.98 |
03:14 ET | 15766 | 10.99 |
03:16 ET | 3746 | 10.91 |
03:18 ET | 3900 | 10.9 |
03:20 ET | 531 | 10.89 |
03:21 ET | 2912 | 10.92 |
03:23 ET | 1100 | 10.91 |
03:27 ET | 1606 | 10.86 |
03:30 ET | 1930 | 10.87 |
03:32 ET | 2375 | 10.84 |
03:34 ET | 1900 | 10.88 |
03:36 ET | 1427 | 10.89 |
03:38 ET | 937 | 10.91 |
03:39 ET | 2897 | 10.91 |
03:41 ET | 2207 | 10.89 |
03:43 ET | 7400 | 10.84 |
03:45 ET | 13131 | 10.86 |
03:48 ET | 4113 | 10.87 |
03:50 ET | 1566 | 10.895 |
03:52 ET | 5637 | 10.91 |
03:54 ET | 7544 | 10.88 |
03:56 ET | 16397 | 10.9 |
03:57 ET | 40936 | 10.87 |
03:59 ET | 102860 | 10.89 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Biomea Fusion Inc | 418.8M | -3.1x | --- |
Neurogene Inc | 411.6M | -7.3x | --- |
Terns Pharmaceuticals Inc | 408.8M | -5.4x | --- |
ACELYRIN Inc | 401.1M | -1.6x | --- |
LENZ Therapeutics Inc | 393.0M | -1.0x | --- |
Fibrobiologics Inc | 392.3M | -12.5x | --- |
Biomea Fusion, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on the discovery and development of oral covalent small molecules to treat patients with metabolic diseases and genetically defined cancers. A covalent small molecule is a synthetic compound that forms a permanent bond to its target protein. The Company is utilizing its proprietary FUSION System to discover, design and develop a pipeline of covalent-binding small molecule medicines designed to maximize clinical benefit for patients. Its lead product candidate, BMF-219, is designed to be an oral, potent, and selective covalent inhibitor of menin, built from its FUSION System. It is developing BMF-219 for the treatment of menin regulated or dependent diseases, such as type 1 and type 2 diabetes as well as subtypes of liquid and solid tumors. Its second development candidate, BMF-500, a covalent inhibitor of activating mutations of the FMS-like tyrosine kinase 3 (FLT3).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $418.8M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 35.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-3.57 |
Book Value | $4.72 |
P/E Ratio | -3.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.