• LAST PRICE
    5.9100
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (1.7212%)
  • Bid / Lots
    5.9000/ 6
  • Ask / Lots
    5.9200/ 12
  • Open / Previous Close
    5.7000 / 5.8100
  • Day Range
    Low 5.5804
    High 6.1040
  • 52 Week Range
    Low 3.6100
    High 40.8300
  • Volume
    1,309,457
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 5.81
TimeVolumeBMEA
09:32 ET140345.582
09:34 ET136845.7932
09:36 ET28335.78
09:38 ET24025.7001
09:39 ET31465.76
09:41 ET88525.6047
09:43 ET48725.68
09:45 ET115025.76
09:48 ET40025.765
09:50 ET71335.7458
09:52 ET56345.62
09:54 ET70395.63
09:56 ET107145.65
09:57 ET20745.72
09:59 ET48775.69
10:01 ET108715.68
10:03 ET140755.72
10:06 ET65505.72
10:08 ET198765.765
10:10 ET98215.675
10:12 ET56795.72
10:14 ET34155.72
10:15 ET144055.77
10:17 ET53655.745
10:19 ET16005.759
10:21 ET62735.78
10:24 ET87955.83
10:26 ET195465.85
10:28 ET103655.9094
10:30 ET31105.86
10:32 ET91555.918
10:33 ET211235.9
10:35 ET283545.93
10:37 ET222785.9911
10:39 ET365546
10:42 ET203625.995
10:44 ET98266.03
10:46 ET163556.03
10:48 ET214676.085
10:50 ET306386.05
10:51 ET55256.0222
10:53 ET155245.995
10:55 ET133716
10:57 ET321265.9899
11:00 ET53665.995
11:02 ET304515.95
11:04 ET81715.96
11:06 ET78605.97
11:08 ET64455.93
11:09 ET39795.9518
11:11 ET51435.9522
11:13 ET68125.97
11:15 ET85905.96
11:18 ET67756.03
11:20 ET65206
11:22 ET49666.0195
11:24 ET43396.01
11:26 ET17336
11:27 ET19386.02
11:29 ET53006.0378
11:31 ET40176.05
11:33 ET33036.06
11:36 ET41846.08
11:38 ET158166.035
11:40 ET39426.0143
11:42 ET125145.97
11:44 ET55895.94
11:45 ET215735.91
11:47 ET68945.89
11:49 ET74605.9
11:51 ET174875.91
11:54 ET88215.88
11:56 ET101825.85
11:58 ET54065.86
12:00 ET37605.89
12:02 ET4975.8788
12:03 ET10375.87
12:05 ET23005.87
12:07 ET48785.84
12:09 ET13315.84
12:12 ET16205.8501
12:14 ET25355.88
12:16 ET32275.88
12:18 ET18505.88
12:20 ET22485.88
12:21 ET3005.87
12:23 ET16305.875
12:25 ET60675.92
12:27 ET3005.92
12:30 ET37295.91
12:32 ET13025.91
12:34 ET24005.9197
12:36 ET85065.86
12:38 ET16505.865
12:39 ET47195.8624
12:41 ET119815.803
12:43 ET132865.8
12:45 ET77625.8
12:48 ET14635.8
12:50 ET1005.79
12:52 ET7005.82
12:54 ET36235.8218
12:56 ET11005.81
12:57 ET41405.805
12:59 ET71305.82
01:01 ET20005.85
01:03 ET1005.85
01:06 ET29875.83
01:08 ET1005.84
01:10 ET68145.865
01:12 ET12105.87
01:14 ET10925.87
01:15 ET25005.86
01:17 ET23005.865
01:19 ET17025.86
01:21 ET25035.87
01:24 ET1005.86
01:26 ET18595.86
01:28 ET5495.8699
01:30 ET80005.88
01:32 ET33185.88
01:33 ET5055.87
01:35 ET2005.875
01:37 ET25495.87
01:39 ET15005.89
01:42 ET156235.89
01:44 ET4585.885
01:46 ET29005.91
01:48 ET101505.91
01:50 ET36355.895
01:51 ET22335.905
01:53 ET51505.9079
01:55 ET58265.841
01:57 ET116875.83
02:00 ET15645.815
02:02 ET27705.84
02:04 ET103255.85
02:06 ET120045.9065
02:08 ET16445.89
02:09 ET18015.89
02:11 ET23025.92
02:13 ET14955.91
02:15 ET36535.8968
02:18 ET12245.9
02:20 ET7005.9007
02:22 ET23755.9215
02:24 ET220035.95
02:26 ET26145.94
02:27 ET53635.91
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBMEA
Biomea Fusion Inc
166.4M
-1.7x
---
United StatesCMPX
Compass Therapeutics Inc.
165.1M
-3.2x
---
United StatesGALT
Galectin Therapeutics Inc
169.7M
-3.6x
---
United StatesABOS
Acumen Pharmaceuticals Inc
162.2M
-2.5x
---
United StatesBOLD
Boundless Bio Inc
171.8M
0.0x
---
United StatesATOS
Atossa Therapeutics Inc
161.0M
-5.1x
---
As of 2024-06-14

Company Information

Biomea Fusion, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on the discovery and development of oral covalent small molecules to treat patients with metabolic diseases and genetically defined cancers. A covalent small molecule is a synthetic compound that forms a permanent bond to its target protein. The Company is utilizing its proprietary FUSION System to discover, design and develop a pipeline of covalent-binding small molecule medicines designed to maximize clinical benefit for patients. Its lead product candidate, BMF-219, is designed to be an oral, potent, and selective covalent inhibitor of menin, built from its FUSION System. It is developing BMF-219 for the treatment of menin regulated or dependent diseases, such as type 1 and type 2 diabetes as well as subtypes of liquid and solid tumors. Its second development candidate, BMF-500, a covalent inhibitor of activating mutations of the FMS-like tyrosine kinase 3 (FLT3).

Contact Information

Headquarters
900 Middlefield Road, 4Th FloorREDWOOD CITY, CA, United States 94063
Phone
650-980-9099
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer, Co-Founder
Thomas Butler
President, Co-Founder, Chief Operating Officer, Director
Rainer Erdtmann
Chief Financial Officer
Franco Valle
Chief Medical Officer
Juan Fras
Independent Director
Eric Aguiar

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$208.8M
Revenue (TTM)
$0.00
Shares Outstanding
35.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-3.57
Book Value
$4.72
P/E Ratio
-1.7x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.