Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BMEA |
---|---|---|
09:32 ET | 4557 | 10.2963 |
09:34 ET | 1066 | 10.2333 |
09:36 ET | 20722 | 10.22 |
09:38 ET | 448 | 10.17 |
09:39 ET | 1265 | 10.205 |
09:41 ET | 306 | 10.1911 |
09:43 ET | 2048 | 10.22 |
09:45 ET | 2857 | 10.1875 |
09:48 ET | 3355 | 10.22 |
09:50 ET | 1400 | 10.175 |
09:52 ET | 200 | 10.19 |
09:54 ET | 1000 | 10.228 |
09:56 ET | 3153 | 10.09 |
09:57 ET | 1476 | 10.16 |
10:01 ET | 332 | 10.12 |
10:03 ET | 2725 | 10.06 |
10:06 ET | 892 | 10.115 |
10:08 ET | 3466 | 10.14 |
10:10 ET | 3107 | 10.155 |
10:12 ET | 600 | 10.18 |
10:14 ET | 13672 | 10.4 |
10:15 ET | 29766 | 10.4899 |
10:17 ET | 4608 | 10.37 |
10:19 ET | 6712 | 10.34 |
10:21 ET | 200 | 10.3699 |
10:24 ET | 200 | 10.4 |
10:26 ET | 340 | 10.3719 |
10:28 ET | 100 | 10.3 |
10:30 ET | 100 | 10.35 |
10:32 ET | 5151 | 10.3354 |
10:33 ET | 2669 | 10.31 |
10:37 ET | 100 | 10.285 |
10:39 ET | 1012 | 10.22 |
10:50 ET | 2720 | 10.2 |
10:51 ET | 1760 | 10.25 |
10:53 ET | 1500 | 10.2223 |
10:55 ET | 804 | 10.225 |
11:00 ET | 100 | 10.29 |
11:02 ET | 886 | 10.3 |
11:04 ET | 873 | 10.3 |
11:06 ET | 1471 | 10.285 |
11:09 ET | 2456 | 10.3 |
11:11 ET | 400 | 10.33 |
11:13 ET | 2674 | 10.26 |
11:15 ET | 3317 | 10.2689 |
11:18 ET | 100 | 10.26 |
11:22 ET | 968 | 10.21 |
11:24 ET | 900 | 10.19 |
11:26 ET | 1010 | 10.18 |
11:27 ET | 300 | 10.22 |
11:29 ET | 3977 | 10.23 |
11:31 ET | 500 | 10.2603 |
11:33 ET | 5300 | 10.2999 |
11:36 ET | 405 | 10.31 |
11:38 ET | 1765 | 10.33 |
11:40 ET | 3465 | 10.31 |
11:42 ET | 600 | 10.34 |
11:44 ET | 100 | 10.34 |
11:45 ET | 100 | 10.34 |
11:47 ET | 100 | 10.34 |
11:49 ET | 358 | 10.34 |
11:51 ET | 2000 | 10.27 |
11:56 ET | 1418 | 10.3057 |
11:58 ET | 1223 | 10.35 |
12:00 ET | 4600 | 10.33 |
12:02 ET | 600 | 10.36 |
12:05 ET | 800 | 10.38 |
12:07 ET | 963 | 10.4155 |
12:09 ET | 627 | 10.39 |
12:12 ET | 300 | 10.38 |
12:16 ET | 2400 | 10.405 |
12:18 ET | 1827 | 10.4458 |
12:20 ET | 13074 | 10.5523 |
12:21 ET | 3068 | 10.5076 |
12:23 ET | 400 | 10.41 |
12:30 ET | 1000 | 10.4 |
12:32 ET | 1350 | 10.42 |
12:34 ET | 555 | 10.41 |
12:36 ET | 302 | 10.4097 |
12:41 ET | 1095 | 10.47 |
12:43 ET | 2700 | 10.45 |
12:45 ET | 1848 | 10.475 |
12:50 ET | 1100 | 10.47 |
12:54 ET | 200 | 10.45 |
12:56 ET | 650 | 10.4301 |
12:57 ET | 100 | 10.46 |
12:59 ET | 400 | 10.44 |
01:03 ET | 100 | 10.455 |
01:06 ET | 410 | 10.45 |
01:08 ET | 300 | 10.44 |
01:10 ET | 309 | 10.43 |
01:12 ET | 200 | 10.42 |
01:14 ET | 1300 | 10.42 |
01:15 ET | 300 | 10.42 |
01:17 ET | 800 | 10.44 |
01:19 ET | 3433 | 10.44 |
01:21 ET | 200 | 10.4248 |
01:24 ET | 512 | 10.4364 |
01:26 ET | 200 | 10.42 |
01:28 ET | 689 | 10.4 |
01:32 ET | 4571 | 10.42 |
01:33 ET | 1107 | 10.44 |
01:35 ET | 100 | 10.43 |
01:37 ET | 343 | 10.48 |
01:39 ET | 7033 | 10.42 |
01:42 ET | 4400 | 10.45 |
01:46 ET | 849 | 10.455 |
01:48 ET | 406 | 10.445 |
01:50 ET | 200 | 10.435 |
01:51 ET | 1225 | 10.3744 |
01:53 ET | 1218 | 10.35 |
01:55 ET | 500 | 10.36 |
01:57 ET | 1257 | 10.37 |
02:00 ET | 600 | 10.42 |
02:02 ET | 1225 | 10.42 |
02:06 ET | 400 | 10.38 |
02:08 ET | 100 | 10.36 |
02:09 ET | 100 | 10.38 |
02:15 ET | 1700 | 10.375 |
02:18 ET | 1109 | 10.375 |
02:27 ET | 100 | 10.41 |
02:29 ET | 100 | 10.42 |
02:31 ET | 996 | 10.385 |
02:33 ET | 300 | 10.38 |
02:38 ET | 769 | 10.38 |
02:42 ET | 320 | 10.39 |
02:45 ET | 300 | 10.36 |
02:47 ET | 50401 | 10.38 |
02:49 ET | 1100 | 10.4 |
02:51 ET | 400 | 10.42 |
02:54 ET | 1917 | 10.46 |
02:56 ET | 15422 | 10.475 |
02:58 ET | 206 | 10.475 |
03:00 ET | 1914 | 10.55 |
03:02 ET | 3998 | 10.51 |
03:03 ET | 23056 | 10.55 |
03:05 ET | 2477 | 10.58 |
03:07 ET | 4522 | 10.5401 |
03:09 ET | 7513 | 10.616 |
03:12 ET | 200 | 10.63 |
03:14 ET | 3096 | 10.56 |
03:16 ET | 1650 | 10.56 |
03:18 ET | 200 | 10.6 |
03:20 ET | 750 | 10.575 |
03:21 ET | 1344 | 10.57 |
03:25 ET | 1561 | 10.53 |
03:27 ET | 420 | 10.52 |
03:30 ET | 500 | 10.53 |
03:32 ET | 1939 | 10.548 |
03:34 ET | 1386 | 10.54 |
03:36 ET | 10024 | 10.5661 |
03:38 ET | 650 | 10.55 |
03:39 ET | 2008 | 10.5 |
03:41 ET | 100 | 10.5 |
03:45 ET | 3530 | 10.45 |
03:48 ET | 3575 | 10.52 |
03:50 ET | 1764 | 10.47 |
03:52 ET | 600 | 10.46 |
03:54 ET | 1967 | 10.48 |
03:56 ET | 1385 | 10.46 |
03:57 ET | 4292 | 10.47 |
03:59 ET | 34779 | 10.48 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Biomea Fusion Inc | 365.4M | -2.7x | --- |
Climb Bio Inc | 342.0M | -2.4x | --- |
Instil Bio Inc | 340.2M | -2.6x | --- |
GH Research PLC | 339.7M | 0.0x | --- |
Northwest Biotherapeutics Inc | 381.3M | -4.8x | --- |
Nautilus Biotechnology Inc | 329.8M | -4.9x | --- |
Biomea Fusion, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on the discovery and development of oral covalent small molecules to treat patients with metabolic diseases and genetically defined cancers. A covalent small molecule is a synthetic compound that forms a permanent bond to its target protein. The Company is utilizing its proprietary FUSION System to discover, design and develop a pipeline of covalent-binding small molecule medicines designed to maximize clinical benefit for patients. Its lead product candidate, BMF-219, is designed to be an oral, potent, and selective covalent inhibitor of menin, built from its FUSION System. It is developing BMF-219 for the treatment of menin regulated or dependent diseases, such as type 1 and type 2 diabetes as well as subtypes of liquid and solid tumors. Its second development candidate, BMF-500, a covalent inhibitor of activating mutations of the FMS-like tyrosine kinase 3 (FLT3).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $365.4M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 36.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.44 |
EPS | $-3.90 |
Book Value | $4.72 |
P/E Ratio | -2.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.