• LAST PRICE
    10.4800
  • TODAY'S CHANGE (%)
    Trending Up0.3900 (3.8652%)
  • Bid / Lots
    10.4700/ 30
  • Ask / Lots
    10.6200/ 5
  • Open / Previous Close
    10.2000 / 10.0900
  • Day Range
    Low 10.0600
    High 10.6371
  • 52 Week Range
    Low 3.6100
    High 22.7400
  • Volume
    533,931
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 10.09
TimeVolumeBMEA
09:32 ET455710.2963
09:34 ET106610.2333
09:36 ET2072210.22
09:38 ET44810.17
09:39 ET126510.205
09:41 ET30610.1911
09:43 ET204810.22
09:45 ET285710.1875
09:48 ET335510.22
09:50 ET140010.175
09:52 ET20010.19
09:54 ET100010.228
09:56 ET315310.09
09:57 ET147610.16
10:01 ET33210.12
10:03 ET272510.06
10:06 ET89210.115
10:08 ET346610.14
10:10 ET310710.155
10:12 ET60010.18
10:14 ET1367210.4
10:15 ET2976610.4899
10:17 ET460810.37
10:19 ET671210.34
10:21 ET20010.3699
10:24 ET20010.4
10:26 ET34010.3719
10:28 ET10010.3
10:30 ET10010.35
10:32 ET515110.3354
10:33 ET266910.31
10:37 ET10010.285
10:39 ET101210.22
10:50 ET272010.2
10:51 ET176010.25
10:53 ET150010.2223
10:55 ET80410.225
11:00 ET10010.29
11:02 ET88610.3
11:04 ET87310.3
11:06 ET147110.285
11:09 ET245610.3
11:11 ET40010.33
11:13 ET267410.26
11:15 ET331710.2689
11:18 ET10010.26
11:22 ET96810.21
11:24 ET90010.19
11:26 ET101010.18
11:27 ET30010.22
11:29 ET397710.23
11:31 ET50010.2603
11:33 ET530010.2999
11:36 ET40510.31
11:38 ET176510.33
11:40 ET346510.31
11:42 ET60010.34
11:44 ET10010.34
11:45 ET10010.34
11:47 ET10010.34
11:49 ET35810.34
11:51 ET200010.27
11:56 ET141810.3057
11:58 ET122310.35
12:00 ET460010.33
12:02 ET60010.36
12:05 ET80010.38
12:07 ET96310.4155
12:09 ET62710.39
12:12 ET30010.38
12:16 ET240010.405
12:18 ET182710.4458
12:20 ET1307410.5523
12:21 ET306810.5076
12:23 ET40010.41
12:30 ET100010.4
12:32 ET135010.42
12:34 ET55510.41
12:36 ET30210.4097
12:41 ET109510.47
12:43 ET270010.45
12:45 ET184810.475
12:50 ET110010.47
12:54 ET20010.45
12:56 ET65010.4301
12:57 ET10010.46
12:59 ET40010.44
01:03 ET10010.455
01:06 ET41010.45
01:08 ET30010.44
01:10 ET30910.43
01:12 ET20010.42
01:14 ET130010.42
01:15 ET30010.42
01:17 ET80010.44
01:19 ET343310.44
01:21 ET20010.4248
01:24 ET51210.4364
01:26 ET20010.42
01:28 ET68910.4
01:32 ET457110.42
01:33 ET110710.44
01:35 ET10010.43
01:37 ET34310.48
01:39 ET703310.42
01:42 ET440010.45
01:46 ET84910.455
01:48 ET40610.445
01:50 ET20010.435
01:51 ET122510.3744
01:53 ET121810.35
01:55 ET50010.36
01:57 ET125710.37
02:00 ET60010.42
02:02 ET122510.42
02:06 ET40010.38
02:08 ET10010.36
02:09 ET10010.38
02:15 ET170010.375
02:18 ET110910.375
02:27 ET10010.41
02:29 ET10010.42
02:31 ET99610.385
02:33 ET30010.38
02:38 ET76910.38
02:42 ET32010.39
02:45 ET30010.36
02:47 ET5040110.38
02:49 ET110010.4
02:51 ET40010.42
02:54 ET191710.46
02:56 ET1542210.475
02:58 ET20610.475
03:00 ET191410.55
03:02 ET399810.51
03:03 ET2305610.55
03:05 ET247710.58
03:07 ET452210.5401
03:09 ET751310.616
03:12 ET20010.63
03:14 ET309610.56
03:16 ET165010.56
03:18 ET20010.6
03:20 ET75010.575
03:21 ET134410.57
03:25 ET156110.53
03:27 ET42010.52
03:30 ET50010.53
03:32 ET193910.548
03:34 ET138610.54
03:36 ET1002410.5661
03:38 ET65010.55
03:39 ET200810.5
03:41 ET10010.5
03:45 ET353010.45
03:48 ET357510.52
03:50 ET176410.47
03:52 ET60010.46
03:54 ET196710.48
03:56 ET138510.46
03:57 ET429210.47
03:59 ET3477910.48
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBMEA
Biomea Fusion Inc
365.4M
-2.7x
---
United StatesCLYM
Climb Bio Inc
342.0M
-2.4x
---
United StatesTIL
Instil Bio Inc
340.2M
-2.6x
---
United StatesGHRS
GH Research PLC
339.7M
0.0x
---
United StatesNWBO
Northwest Biotherapeutics Inc
381.3M
-4.8x
---
United StatesNAUT
Nautilus Biotechnology Inc
329.8M
-4.9x
---
As of 2024-10-05

Company Information

Biomea Fusion, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on the discovery and development of oral covalent small molecules to treat patients with metabolic diseases and genetically defined cancers. A covalent small molecule is a synthetic compound that forms a permanent bond to its target protein. The Company is utilizing its proprietary FUSION System to discover, design and develop a pipeline of covalent-binding small molecule medicines designed to maximize clinical benefit for patients. Its lead product candidate, BMF-219, is designed to be an oral, potent, and selective covalent inhibitor of menin, built from its FUSION System. It is developing BMF-219 for the treatment of menin regulated or dependent diseases, such as type 1 and type 2 diabetes as well as subtypes of liquid and solid tumors. Its second development candidate, BMF-500, a covalent inhibitor of activating mutations of the FMS-like tyrosine kinase 3 (FLT3).

Contact Information

Headquarters
900 Middlefield Road, 4Th FloorREDWOOD CITY, CA, United States 94063
Phone
650-980-9099
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer, Co-Founder
Thomas Butler
President, Co-Founder, Chief Operating Officer, Director
Rainer Erdtmann
Chief Financial Officer
Franco Valle
Chief Medical Officer
Juan Fras
Independent Director
Eric Aguiar

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$379.5M
Revenue (TTM)
$0.00
Shares Outstanding
36.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-0.45
EPS
$-3.90
Book Value
$4.72
P/E Ratio
-2.7x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.