Biomea Fusion IncNASDAQ:BMEA
- LAST PRICE4.8000
- TODAY'S CHANGE (%)0.5700 (13.4752%)
- Bid / Lots4.6200/ 1
- Ask / Lots4.8400/ 1
- Open / Previous Close4.2500 / 4.2300
- Day Range
- 52 Week Range
- Volume752,255
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BMEA |
|---|---|---|
| 09:32 ET | 6378 | 4.25 |
| 09:34 ET | 400 | 4.24 |
| 09:36 ET | 5204 | 4.28 |
| 09:38 ET | 2815 | 4.38 |
| 09:39 ET | 1100 | 4.35 |
| 09:41 ET | 1768 | 4.34 |
| 09:43 ET | 100 | 4.32 |
| 09:45 ET | 2700 | 4.3007 |
| 09:48 ET | 900 | 4.34 |
| 09:50 ET | 2488 | 4.3632 |
| 09:52 ET | 8992 | 4.39 |
| 09:54 ET | 7675 | 4.415 |
| 09:56 ET | 6193 | 4.405 |
| 09:57 ET | 14740 | 4.4 |
| 09:59 ET | 100 | 4.41 |
| 10:01 ET | 918 | 4.405 |
| 10:03 ET | 1550 | 4.425 |
| 10:06 ET | 4900 | 4.47 |
| 10:08 ET | 1500 | 4.48 |
| 10:10 ET | 5211 | 4.45 |
| 10:12 ET | 1170 | 4.45 |
| 10:14 ET | 4128 | 4.48 |
| 10:15 ET | 17325 | 4.5 |
| 10:17 ET | 1200 | 4.475 |
| 10:19 ET | 2804 | 4.51 |
| 10:21 ET | 5083 | 4.525 |
| 10:24 ET | 8229 | 4.545 |
| 10:26 ET | 853 | 4.55 |
| 10:28 ET | 6295 | 4.52 |
| 10:30 ET | 1283 | 4.53 |
| 10:32 ET | 2173 | 4.52 |
| 10:33 ET | 20253 | 4.52 |
| 10:35 ET | 5180 | 4.52 |
| 10:37 ET | 1489 | 4.49 |
| 10:39 ET | 700 | 4.48 |
| 10:42 ET | 2828 | 4.515 |
| 10:44 ET | 6152 | 4.55 |
| 10:46 ET | 2043 | 4.54 |
| 10:48 ET | 3377 | 4.53 |
| 10:50 ET | 100 | 4.53 |
| 10:51 ET | 1833 | 4.57 |
| 10:53 ET | 6919 | 4.61 |
| 10:55 ET | 4499 | 4.61 |
| 10:57 ET | 6347 | 4.59 |
| 11:00 ET | 1249 | 4.57 |
| 11:02 ET | 3624 | 4.57 |
| 11:04 ET | 8438 | 4.53 |
| 11:08 ET | 300 | 4.55 |
| 11:09 ET | 1000 | 4.5 |
| 11:11 ET | 1956 | 4.5 |
| 11:13 ET | 400 | 4.52 |
| 11:15 ET | 1200 | 4.52 |
| 11:18 ET | 300 | 4.512 |
| 11:20 ET | 500 | 4.51 |
| 11:22 ET | 21775 | 4.48 |
| 11:24 ET | 421 | 4.4709 |
| 11:26 ET | 500 | 4.49 |
| 11:27 ET | 347 | 4.4705 |
| 11:29 ET | 1200 | 4.48 |
| 11:31 ET | 515 | 4.4601 |
| 11:33 ET | 700 | 4.45 |
| 11:36 ET | 1400 | 4.45 |
| 11:38 ET | 100 | 4.44 |
| 11:40 ET | 100 | 4.45 |
| 11:42 ET | 501 | 4.44 |
| 11:44 ET | 700 | 4.4301 |
| 11:45 ET | 200 | 4.43 |
| 11:47 ET | 366 | 4.43 |
| 11:49 ET | 100 | 4.43 |
| 11:51 ET | 600 | 4.45 |
| 11:54 ET | 100 | 4.46 |
| 11:56 ET | 3222 | 4.44 |
| 11:58 ET | 1500 | 4.44 |
| 12:00 ET | 100 | 4.44 |
| 12:02 ET | 900 | 4.45 |
| 12:03 ET | 3600 | 4.46 |
| 12:05 ET | 1200 | 4.465 |
| 12:07 ET | 1500 | 4.46 |
| 12:09 ET | 1700 | 4.44 |
| 12:12 ET | 100 | 4.43 |
| 12:14 ET | 1100 | 4.445 |
| 12:16 ET | 800 | 4.445 |
| 12:18 ET | 500 | 4.44 |
| 12:20 ET | 2400 | 4.46 |
| 12:21 ET | 600 | 4.47 |
| 12:23 ET | 2450 | 4.48 |
| 12:30 ET | 850 | 4.5027 |
| 12:32 ET | 1797 | 4.52 |
| 12:34 ET | 1312 | 4.53 |
| 12:36 ET | 500 | 4.515 |
| 12:38 ET | 891 | 4.54 |
| 12:39 ET | 300 | 4.53 |
| 12:41 ET | 200 | 4.53 |
| 12:43 ET | 3290 | 4.535 |
| 12:48 ET | 625 | 4.56 |
| 12:50 ET | 100 | 4.57 |
| 12:52 ET | 200 | 4.58 |
| 12:54 ET | 600 | 4.58 |
| 12:56 ET | 882 | 4.575 |
| 12:57 ET | 3940 | 4.57 |
| 12:59 ET | 1639 | 4.56 |
| 01:03 ET | 3390 | 4.55 |
| 01:06 ET | 617 | 4.56 |
| 01:12 ET | 1828 | 4.55 |
| 01:14 ET | 100 | 4.54 |
| 01:17 ET | 100 | 4.54 |
| 01:19 ET | 100 | 4.545 |
| 01:21 ET | 1127 | 4.55 |
| 01:24 ET | 2022 | 4.55 |
| 01:26 ET | 2959 | 4.54 |
| 01:30 ET | 600 | 4.54 |
| 01:32 ET | 4257 | 4.54 |
| 01:33 ET | 771 | 4.55 |
| 01:37 ET | 515 | 4.57 |
| 01:39 ET | 301 | 4.5694 |
| 01:44 ET | 650 | 4.56 |
| 01:46 ET | 100 | 4.565 |
| 01:48 ET | 400 | 4.565 |
| 01:50 ET | 3821 | 4.57 |
| 01:55 ET | 114 | 4.575 |
| 01:57 ET | 400 | 4.57 |
| 02:00 ET | 3254 | 4.57 |
| 02:02 ET | 1551 | 4.57 |
| 02:04 ET | 5895 | 4.62 |
| 02:06 ET | 4548 | 4.64 |
| 02:08 ET | 3209 | 4.65 |
| 02:09 ET | 2836 | 4.66 |
| 02:11 ET | 200 | 4.69 |
| 02:13 ET | 1641 | 4.69 |
| 02:15 ET | 813 | 4.69 |
| 02:18 ET | 32701 | 4.78 |
| 02:20 ET | 690 | 4.77 |
| 02:22 ET | 3881 | 4.76 |
| 02:24 ET | 4300 | 4.76 |
| 02:26 ET | 12911 | 4.7437 |
| 02:27 ET | 1411 | 4.735 |
| 02:29 ET | 148 | 4.7311 |
| 02:31 ET | 1200 | 4.74 |
| 02:33 ET | 6303 | 4.72 |
| 02:36 ET | 444 | 4.72 |
| 02:38 ET | 209 | 4.72 |
| 02:40 ET | 2809 | 4.73 |
| 02:42 ET | 7392 | 4.7015 |
| 02:44 ET | 7682 | 4.68 |
| 02:45 ET | 14383 | 4.6711 |
| 02:47 ET | 1330 | 4.7 |
| 02:49 ET | 3100 | 4.72 |
| 02:51 ET | 300 | 4.72 |
| 02:54 ET | 3912 | 4.74 |
| 02:56 ET | 2343 | 4.725 |
| 02:58 ET | 1637 | 4.7212 |
| 03:00 ET | 813 | 4.735 |
| 03:02 ET | 2840 | 4.72 |
| 03:03 ET | 2115 | 4.71 |
| 03:05 ET | 300 | 4.7 |
| 03:07 ET | 1259 | 4.71 |
| 03:09 ET | 1000 | 4.7 |
| 03:12 ET | 400 | 4.7 |
| 03:14 ET | 2027 | 4.7 |
| 03:16 ET | 321 | 4.7 |
| 03:18 ET | 3915 | 4.75 |
| 03:20 ET | 4859 | 4.76 |
| 03:21 ET | 5679 | 4.75 |
| 03:23 ET | 8045 | 4.73 |
| 03:25 ET | 15849 | 4.76 |
| 03:27 ET | 1225 | 4.755 |
| 03:30 ET | 200 | 4.755 |
| 03:32 ET | 2348 | 4.755 |
| 03:34 ET | 1980 | 4.751 |
| 03:36 ET | 1672 | 4.755 |
| 03:38 ET | 1123 | 4.755 |
| 03:39 ET | 7981 | 4.755 |
| 03:41 ET | 13376 | 4.745 |
| 03:43 ET | 531 | 4.749 |
| 03:45 ET | 3627 | 4.765 |
| 03:48 ET | 6221 | 4.775 |
| 03:50 ET | 2859 | 4.775 |
| 03:52 ET | 23121 | 4.79 |
| 03:54 ET | 4050 | 4.8 |
| 03:56 ET | 7035 | 4.8003 |
| 03:57 ET | 9249 | 4.795 |
| 03:59 ET | 13764 | 4.8 |
Today
ROSEN, GLOBAL INVESTOR COUNSEL, Encourages Biomea Fusion, Inc. Investors to Inquire About Securities Class Action Investigation -- BMEA, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Biomea Fusion, Inc. - BMEA, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesThe Schall Law Firm Is Initiating A Probe Into Claims Against Biomea Fusion Inc And Urges Shareholders With Losses To Reach Out, from 5 hours ago by Dow Jones
5 hours ago by Dow Jones
Yesterday
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Biomea Fusion, Inc. - BMEA, from 2:26PM ET on Sunday Jul 07, 2024 by Dow Jones
2:26PM ET on Sunday Jul 07, 2024 by Dow JonesThe Schall Law Firm Is Launching A Probe Into Allegations Against Biomea Fusion Inc And Motivates Investors With Losses To Initiate Communication, from 11:09AM ET on Sunday Jul 07, 2024 by Dow Jones
11:09AM ET on Sunday Jul 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Biomea Fusion Inc | 152.0M | -1.3x | --- |
Vigil Neuroscience Inc | 151.5M | -1.8x | --- |
Ventyx Biosciences Inc | 153.7M | -0.7x | --- |
Skye Bioscience Inc | 154.4M | -1.4x | --- |
Elevation Oncology Inc | 155.7M | -2.7x | --- |
Achieve Life Sciences Inc | 155.9M | -3.6x | --- |
Company Information
Biomea Fusion, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on the discovery and development of oral covalent small molecules to treat patients with metabolic diseases and genetically defined cancers. A covalent small molecule is a synthetic compound that forms a permanent bond to its target protein. The Company is utilizing its proprietary FUSION System to discover, design and develop a pipeline of covalent-binding small molecule medicines designed to maximize clinical benefit for patients. Its lead product candidate, BMF-219, is designed to be an oral, potent, and selective covalent inhibitor of menin, built from its FUSION System. It is developing BMF-219 for the treatment of menin regulated or dependent diseases, such as type 1 and type 2 diabetes as well as subtypes of liquid and solid tumors. Its second development candidate, BMF-500, a covalent inhibitor of activating mutations of the FMS-like tyrosine kinase 3 (FLT3).
Contact Information
- Headquarters
- 900 Middlefield Road, 4Th FloorREDWOOD CITY, CA, United States 94063
- Phone
- 650-980-9099
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Thomas Butler
- President, Co-Founder, Chief Operating Officer, Director
- Rainer Erdtmann
- Chief Financial Officer
- Franco Valle
- Chief Medical Officer
- Juan Fras
- Independent Director
- Eric Aguiar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $152.0M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 35.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-3.57 |
Book Value | $4.72 |
P/E Ratio | -1.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
