Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BMEA |
---|---|---|
09:32 ET | 6824 | 10.88 |
09:34 ET | 200 | 10.79 |
09:36 ET | 800 | 10.84 |
09:38 ET | 100 | 10.795 |
09:39 ET | 337 | 10.8 |
09:41 ET | 1043 | 10.82 |
09:43 ET | 100 | 10.85 |
09:45 ET | 10673 | 10.94 |
09:48 ET | 2950 | 10.895 |
09:50 ET | 700 | 10.98 |
09:52 ET | 2984 | 11 |
09:54 ET | 300 | 10.99 |
09:56 ET | 303 | 10.96 |
09:57 ET | 4343 | 10.91 |
09:59 ET | 1000 | 10.95 |
10:01 ET | 800 | 11.04 |
10:03 ET | 1130 | 11.05 |
10:06 ET | 707 | 10.99 |
10:08 ET | 500 | 10.97 |
10:12 ET | 4098 | 11.04 |
10:14 ET | 400 | 11 |
10:15 ET | 600 | 11.015 |
10:17 ET | 1118 | 11.07 |
10:19 ET | 700 | 11.08 |
10:21 ET | 1314 | 11.04 |
10:24 ET | 5366 | 10.985 |
10:26 ET | 458 | 10.97 |
10:28 ET | 700 | 10.96 |
10:30 ET | 500 | 10.895 |
10:32 ET | 910 | 10.84 |
10:35 ET | 800 | 10.81 |
10:37 ET | 200 | 10.79 |
10:39 ET | 3191 | 10.775 |
10:42 ET | 800 | 10.8 |
10:44 ET | 1162 | 10.758 |
10:46 ET | 389 | 10.75 |
10:48 ET | 908 | 10.7 |
10:50 ET | 150 | 10.69 |
10:55 ET | 901 | 10.705 |
10:57 ET | 3436 | 10.78 |
11:00 ET | 100 | 10.77 |
11:02 ET | 312 | 10.78 |
11:04 ET | 1156 | 10.74 |
11:06 ET | 639 | 10.75 |
11:08 ET | 200 | 10.77 |
11:09 ET | 420 | 10.745 |
11:13 ET | 100 | 10.77 |
11:15 ET | 7371 | 10.735 |
11:18 ET | 325 | 10.74 |
11:20 ET | 824 | 10.77 |
11:22 ET | 2135 | 10.7115 |
11:24 ET | 200 | 10.71 |
11:26 ET | 500 | 10.71 |
11:27 ET | 200 | 10.71 |
11:31 ET | 1708 | 10.666 |
11:33 ET | 1402 | 10.6977 |
11:38 ET | 700 | 10.7 |
11:40 ET | 300 | 10.665 |
11:42 ET | 1500 | 10.645 |
11:45 ET | 110 | 10.6135 |
11:49 ET | 300 | 10.6 |
11:51 ET | 1667 | 10.65 |
11:54 ET | 300 | 10.69 |
11:56 ET | 238 | 10.7 |
11:58 ET | 1100 | 10.65 |
12:00 ET | 4871 | 10.641 |
12:02 ET | 380 | 10.68 |
12:03 ET | 400 | 10.71 |
12:05 ET | 683 | 10.7 |
12:07 ET | 520 | 10.69 |
12:09 ET | 748 | 10.74 |
12:12 ET | 5350 | 10.721 |
12:14 ET | 100 | 10.76 |
12:16 ET | 742 | 10.7677 |
12:18 ET | 100 | 10.74 |
12:20 ET | 500 | 10.735 |
12:21 ET | 5298 | 10.67 |
12:23 ET | 4102 | 10.66 |
12:25 ET | 722 | 10.715 |
12:30 ET | 1100 | 10.72 |
12:32 ET | 300 | 10.71 |
12:34 ET | 100 | 10.69 |
12:36 ET | 100 | 10.66 |
12:38 ET | 554 | 10.65 |
12:39 ET | 243 | 10.64 |
12:41 ET | 750 | 10.64 |
12:43 ET | 493 | 10.68 |
12:48 ET | 900 | 10.65 |
12:52 ET | 225 | 10.62 |
12:54 ET | 506 | 10.63 |
12:56 ET | 238 | 10.64 |
12:57 ET | 993 | 10.63 |
12:59 ET | 100 | 10.61 |
01:01 ET | 1100 | 10.61 |
01:03 ET | 200 | 10.63 |
01:06 ET | 100 | 10.63 |
01:08 ET | 200 | 10.625 |
01:10 ET | 450 | 10.62 |
01:12 ET | 465 | 10.64 |
01:14 ET | 500 | 10.64 |
01:15 ET | 600 | 10.63 |
01:17 ET | 7259 | 10.64 |
01:19 ET | 200 | 10.64 |
01:21 ET | 630 | 10.66 |
01:24 ET | 3004 | 10.63 |
01:28 ET | 1336 | 10.62 |
01:30 ET | 1954 | 10.65 |
01:32 ET | 200 | 10.66 |
01:33 ET | 254 | 10.66 |
01:35 ET | 5369 | 10.73 |
01:37 ET | 1437 | 10.78 |
01:39 ET | 2070 | 10.785 |
01:42 ET | 1550 | 10.78 |
01:44 ET | 450 | 10.77 |
01:50 ET | 900 | 10.74 |
01:51 ET | 222 | 10.74 |
01:53 ET | 703 | 10.73 |
01:55 ET | 250 | 10.72 |
01:57 ET | 500 | 10.74 |
02:00 ET | 1300 | 10.75 |
02:04 ET | 200 | 10.73 |
02:06 ET | 3145 | 10.7 |
02:11 ET | 2285 | 10.73 |
02:13 ET | 3583 | 10.755 |
02:15 ET | 2742 | 10.78 |
02:18 ET | 100 | 10.79 |
02:22 ET | 500 | 10.81 |
02:24 ET | 429 | 10.79 |
02:26 ET | 100 | 10.79 |
02:27 ET | 600 | 10.78 |
02:29 ET | 1933 | 10.79 |
02:31 ET | 405 | 10.79 |
02:33 ET | 100 | 10.79 |
02:38 ET | 2600 | 10.78 |
02:40 ET | 1655 | 10.74 |
02:42 ET | 392 | 10.71 |
02:44 ET | 2544 | 10.67 |
02:47 ET | 1600 | 10.68 |
02:49 ET | 804 | 10.67 |
02:51 ET | 2011 | 10.66 |
02:54 ET | 100 | 10.645 |
02:56 ET | 3943 | 10.65 |
02:58 ET | 1456 | 10.66 |
03:00 ET | 200 | 10.685 |
03:02 ET | 1250 | 10.65 |
03:03 ET | 600 | 10.65 |
03:05 ET | 4805 | 10.65 |
03:07 ET | 6546 | 10.65 |
03:09 ET | 50085 | 10.61 |
03:12 ET | 9077 | 10.67 |
03:16 ET | 2943 | 10.69 |
03:18 ET | 3350 | 10.7 |
03:20 ET | 2956 | 10.66 |
03:21 ET | 1761 | 10.67 |
03:23 ET | 1600 | 10.7 |
03:25 ET | 1537 | 10.67 |
03:27 ET | 3200 | 10.66 |
03:30 ET | 2285 | 10.66 |
03:32 ET | 1150 | 10.6799 |
03:34 ET | 952 | 10.6515 |
03:36 ET | 1700 | 10.67 |
03:38 ET | 1281 | 10.66 |
03:39 ET | 177 | 10.66 |
03:41 ET | 3403 | 10.665 |
03:43 ET | 1732 | 10.685 |
03:45 ET | 5306 | 10.74 |
03:48 ET | 1392 | 10.77 |
03:50 ET | 4955 | 10.81 |
03:52 ET | 9060 | 10.87 |
03:54 ET | 4640 | 10.93 |
03:56 ET | 21850 | 10.92 |
03:57 ET | 27010 | 10.93 |
03:59 ET | 159086 | 10.95 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Biomea Fusion Inc | 378.1M | -3.1x | --- |
enGene Holdings Inc | 387.6M | -1.7x | --- |
Terns Pharmaceuticals Inc | 388.7M | -4.7x | --- |
LENZ Therapeutics Inc | 390.4M | -0.9x | --- |
Aura Biosciences Inc | 364.1M | -3.9x | --- |
Fibrobiologics Inc | 398.5M | -8.7x | --- |
Biomea Fusion, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on the discovery and development of oral covalent small molecules to treat patients with metabolic diseases and genetically defined cancers. A covalent small molecule is a synthetic compound that forms a permanent bond to its target protein. The Company is utilizing its proprietary FUSION System to discover, design and develop a pipeline of covalent-binding small molecule medicines designed to maximize clinical benefit for patients. Its lead product candidate, BMF-219, is designed to be an oral, potent, and selective covalent inhibitor of menin, built from its FUSION System. It is developing BMF-219 for the treatment of menin regulated or dependent diseases, such as type 1 and type 2 diabetes as well as subtypes of liquid and solid tumors. Its second development candidate, BMF-500, a covalent inhibitor of activating mutations of the FMS-like tyrosine kinase 3 (FLT3).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $378.1M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 35.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-3.57 |
Book Value | $4.72 |
P/E Ratio | -3.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.