• LAST PRICE
    11.0000
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-1.1680%)
  • Bid / Lots
    10.7500/ 3
  • Ask / Lots
    12.1500/ 14
  • Open / Previous Close
    11.1300 / 11.1300
  • Day Range
    Low 10.7300
    High 11.6050
  • 52 Week Range
    Low 8.1250
    High 43.6900
  • Volume
    1,054,675
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 11.13
TimeVolumeBMEA
09:32 ET520311.15
09:34 ET10218911.26
09:36 ET930011.11
09:38 ET51211.15
09:39 ET20211.145
09:41 ET47011.155
09:43 ET198511.175
09:45 ET245911.09
09:48 ET10011.12
09:50 ET597511.01
09:52 ET1645710.86
09:54 ET273310.9
09:56 ET547510.81
09:57 ET124610.81
09:59 ET681310.8644
10:01 ET355810.88
10:03 ET105510.895
10:06 ET585010.82
10:08 ET241310.81
10:10 ET62610.81
10:12 ET360010.83
10:14 ET341910.85
10:15 ET10010.85
10:17 ET60010.82
10:19 ET10010.85
10:21 ET222010.82
10:24 ET30010.8599
10:26 ET123510.85
10:28 ET578710.92
10:30 ET110010.93
10:32 ET160010.965
10:33 ET195410.98
10:35 ET30010.98
10:37 ET11065011.155
10:39 ET195011.1812
10:42 ET340011.25
10:44 ET304211.15
10:46 ET285711.26
10:48 ET10011.32
10:50 ET109111.3602
10:51 ET146211.36
10:53 ET223211.4386
10:55 ET76211.45
11:00 ET138711.485
11:02 ET1572311.46
11:04 ET694111.53
11:06 ET1046711.58
11:08 ET108211.605
11:09 ET342711.55
11:11 ET909911.5481
11:13 ET390011.52
11:15 ET125611.55
11:18 ET130911.5
11:20 ET20011.4601
11:26 ET190011.485
11:27 ET150011.5
11:29 ET50011.515
11:31 ET10011.515
11:33 ET360611.52
11:36 ET30011.46
11:38 ET30011.42
11:40 ET758711.38
11:44 ET148611.34
11:47 ET444511.39
11:49 ET30011.36
11:51 ET171311.32
11:54 ET20011.28
11:56 ET70011.29
11:58 ET40011.28
12:00 ET82511.29
12:02 ET10011.34
12:03 ET40011.33
12:05 ET13411.32
12:07 ET20011.33
12:09 ET10011.32
12:12 ET160011.24
12:16 ET50011.25
12:18 ET30611.27
12:20 ET86311.265
12:21 ET10011.27
12:23 ET10011.275
12:25 ET10011.275
12:27 ET20011.26
12:30 ET60011.275
12:32 ET20011.25
12:34 ET50011.2401
12:36 ET138811.18
12:38 ET70011.2
12:41 ET10011.21
12:43 ET267011.26
12:45 ET1139211.345
12:48 ET10011.325
12:50 ET135011.3
12:52 ET20011.3
12:54 ET3382711.33
12:56 ET80011.29
12:57 ET283811.285
12:59 ET93111.26
01:01 ET10011.23
01:03 ET85011.19
01:06 ET40011.19
01:08 ET20011.18
01:10 ET50011.175
01:12 ET20011.185
01:14 ET43011.17
01:15 ET30011.19
01:17 ET20011.185
01:19 ET275011.165
01:21 ET70011.105
01:24 ET328711.12
01:26 ET212411.1
01:28 ET25511.09
01:30 ET228811.09
01:32 ET40011.09
01:33 ET150011.03
01:35 ET30011.03
01:37 ET370011
01:39 ET40010.99
01:42 ET30010.98
01:44 ET505910.945
01:46 ET377110.94
01:48 ET170510.9
01:50 ET40010.88
01:51 ET119610.87
01:53 ET636110.87
01:55 ET608910.81
01:57 ET50010.84
02:00 ET234910.83
02:02 ET420010.75
02:04 ET75010.77
02:06 ET349910.795
02:08 ET50010.78
02:09 ET492410.8
02:11 ET340210.83
02:13 ET159910.8
02:15 ET10010.8
02:18 ET90210.835
02:20 ET434610.87
02:22 ET250010.87
02:24 ET115010.9
02:26 ET180010.88
02:27 ET10010.89
02:29 ET464910.85
02:31 ET10010.8463
02:33 ET124910.84
02:36 ET100110.82
02:38 ET10010.82
02:40 ET232410.8
02:42 ET30010.76
02:44 ET115010.76
02:45 ET179010.77
02:47 ET1070810.8
02:49 ET103810.77
02:51 ET115010.79
02:54 ET40010.77
02:56 ET50010.78
02:58 ET30010.795
03:00 ET525010.76
03:02 ET40010.76
03:03 ET300310.76
03:05 ET256510.76
03:07 ET568110.76
03:09 ET70010.75
03:12 ET452810.75
03:14 ET543110.765
03:16 ET248910.76
03:18 ET1377510.81
03:20 ET327910.8864
03:21 ET79010.86
03:23 ET222610.8396
03:25 ET137810.825
03:27 ET666310.95
03:30 ET1182010.95
03:32 ET652910.98
03:34 ET524710.865
03:36 ET568610.88
03:38 ET326710.86
03:39 ET531410.9
03:41 ET353310.86
03:43 ET205310.89
03:45 ET573810.8801
03:48 ET154810.89
03:50 ET235910.86
03:52 ET1097710.95
03:54 ET673911.01
03:56 ET3148411.01
03:57 ET2658511.01
03:59 ET13135111
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBMEA
Biomea Fusion Inc
400.1M
-3.1x
---
United StatesLENZ
LENZ Therapeutics Inc
401.4M
-1.0x
---
United StatesNGNE
Neurogene Inc
408.7M
-7.0x
---
United StatesSLRN
ACELYRIN Inc
417.9M
-1.6x
---
United StatesTERN
Terns Pharmaceuticals Inc
379.0M
-4.8x
---
United StatesFBLG
Fibrobiologics Inc
370.1M
-11.1x
---
As of 2024-05-25

Company Information

Biomea Fusion, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on the discovery and development of oral covalent small molecules to treat patients with metabolic diseases and genetically defined cancers. A covalent small molecule is a synthetic compound that forms a permanent bond to its target protein. The Company is utilizing its proprietary FUSION System to discover, design and develop a pipeline of covalent-binding small molecule medicines designed to maximize clinical benefit for patients. Its lead product candidate, BMF-219, is designed to be an oral, potent, and selective covalent inhibitor of menin, built from its FUSION System. It is developing BMF-219 for the treatment of menin regulated or dependent diseases, such as type 1 and type 2 diabetes as well as subtypes of liquid and solid tumors. Its second development candidate, BMF-500, a covalent inhibitor of activating mutations of the FMS-like tyrosine kinase 3 (FLT3).

Contact Information

Headquarters
900 Middlefield Road, 4Th FloorREDWOOD CITY, CA, United States 94063
Phone
650-980-9099
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer, Co-Founder
Thomas Butler
President, Co-Founder, Chief Operating Officer, Director
Rainer Erdtmann
Chief Financial Officer
Franco Valle
Chief Medical Officer
Juan Fras
Chief Development Officer
Steve Morris

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$400.1M
Revenue (TTM)
$0.00
Shares Outstanding
35.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-3.57
Book Value
$4.72
P/E Ratio
-3.1x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.