Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BMEA |
---|---|---|
09:32 ET | 8270 | 12.355 |
09:34 ET | 1276 | 12.29 |
09:36 ET | 1606 | 12.195 |
09:38 ET | 100 | 12.21 |
09:39 ET | 300 | 12.3 |
09:41 ET | 14211 | 12.29 |
09:43 ET | 1100 | 12.36 |
09:45 ET | 242 | 12.28 |
09:48 ET | 309 | 12.37 |
09:50 ET | 200 | 12.2 |
09:52 ET | 1300 | 12.29 |
09:54 ET | 300 | 12.29 |
09:56 ET | 2149 | 12.33 |
09:57 ET | 2131 | 12.25 |
09:59 ET | 600 | 12.35 |
10:03 ET | 100 | 12.38 |
10:06 ET | 319 | 12.29 |
10:08 ET | 267 | 12.31 |
10:12 ET | 1300 | 12.37 |
10:15 ET | 676 | 12.36 |
10:19 ET | 100 | 12.34 |
10:24 ET | 100 | 12.32 |
10:26 ET | 1644 | 12.29 |
10:28 ET | 630 | 12.285 |
10:30 ET | 1086 | 12.27 |
10:32 ET | 2948 | 12.37 |
10:33 ET | 238 | 12.35 |
10:35 ET | 300 | 12.37 |
10:37 ET | 100 | 12.335 |
10:39 ET | 350 | 12.32 |
10:42 ET | 348 | 12.3 |
10:44 ET | 800 | 12.3 |
10:46 ET | 371 | 12.295 |
10:48 ET | 241 | 12.29 |
10:50 ET | 100 | 12.29 |
10:51 ET | 2831 | 12.32 |
10:53 ET | 435 | 12.34 |
10:55 ET | 2612 | 12.3846 |
10:57 ET | 400 | 12.36 |
11:00 ET | 1445 | 12.375 |
11:02 ET | 612 | 12.41 |
11:04 ET | 968 | 12.43 |
11:06 ET | 400 | 12.425 |
11:08 ET | 760 | 12.41 |
11:09 ET | 600 | 12.39 |
11:11 ET | 6132 | 12.37 |
11:13 ET | 350 | 12.34 |
11:15 ET | 550 | 12.31 |
11:18 ET | 1299 | 12.27 |
11:20 ET | 3498 | 12.3 |
11:22 ET | 199 | 12.29 |
11:24 ET | 1799 | 12.31 |
11:26 ET | 1490 | 12.3 |
11:27 ET | 872 | 12.285 |
11:29 ET | 4667 | 12.3 |
11:31 ET | 1352 | 12.3 |
11:33 ET | 1300 | 12.3 |
11:36 ET | 1423 | 12.3 |
11:38 ET | 2300 | 12.275 |
11:40 ET | 500 | 12.27 |
11:42 ET | 500 | 12.28 |
11:44 ET | 1400 | 12.29 |
11:45 ET | 1900 | 12.3 |
11:47 ET | 400 | 12.3 |
11:49 ET | 568 | 12.295 |
11:51 ET | 2270 | 12.3 |
11:54 ET | 1993 | 12.3 |
11:56 ET | 1470 | 12.3 |
11:58 ET | 5176 | 12.25 |
12:00 ET | 2176 | 12.27 |
12:02 ET | 259 | 12.27 |
12:03 ET | 1550 | 12.2586 |
12:05 ET | 755 | 12.25 |
12:07 ET | 455 | 12.22 |
12:09 ET | 211 | 12.2 |
12:12 ET | 1300 | 12.23 |
12:14 ET | 768 | 12.2038 |
12:16 ET | 500 | 12.19 |
12:18 ET | 733 | 12.17 |
12:20 ET | 400 | 12.17 |
12:21 ET | 1955 | 12.185 |
12:23 ET | 1391 | 12.21 |
12:25 ET | 1000 | 12.2188 |
12:27 ET | 2857 | 12.21 |
12:30 ET | 827 | 12.241 |
12:34 ET | 100 | 12.255 |
12:36 ET | 924 | 12.23 |
12:38 ET | 1000 | 12.21 |
12:39 ET | 100 | 12.2 |
12:41 ET | 2803 | 12.24 |
12:43 ET | 807 | 12.22 |
12:45 ET | 576 | 12.2 |
12:48 ET | 655 | 12.18 |
12:50 ET | 1242 | 12.2 |
12:52 ET | 400 | 12.1825 |
12:54 ET | 3056 | 12.2 |
12:56 ET | 1148 | 12.195 |
12:57 ET | 700 | 12.175 |
12:59 ET | 100 | 12.17 |
01:01 ET | 200 | 12.16 |
01:03 ET | 113 | 12.18 |
01:06 ET | 533 | 12.16 |
01:08 ET | 6676 | 12.14 |
01:12 ET | 1300 | 12.1 |
01:14 ET | 601 | 12.08 |
01:15 ET | 800 | 12.1 |
01:17 ET | 5699 | 12.1 |
01:21 ET | 200 | 12.09 |
01:24 ET | 1200 | 12.07 |
01:26 ET | 200 | 12.02 |
01:28 ET | 5690 | 12 |
01:30 ET | 300 | 11.99 |
01:32 ET | 1089 | 12.02 |
01:33 ET | 100 | 12.03 |
01:35 ET | 1100 | 12.01 |
01:37 ET | 100 | 12.02 |
01:39 ET | 255 | 12.01 |
01:42 ET | 300 | 12 |
01:44 ET | 1408 | 11.99 |
01:46 ET | 1342 | 12.01 |
01:48 ET | 957 | 12.015 |
01:50 ET | 474 | 11.98 |
01:51 ET | 11976 | 11.9337 |
01:53 ET | 400 | 11.96 |
01:55 ET | 300 | 11.95 |
01:57 ET | 400 | 11.94 |
02:00 ET | 300 | 11.94 |
02:04 ET | 200 | 11.95 |
02:08 ET | 1940 | 11.93 |
02:09 ET | 100 | 11.92 |
02:11 ET | 890 | 11.91 |
02:13 ET | 3122 | 11.88 |
02:15 ET | 2675 | 11.88 |
02:18 ET | 1726 | 11.92 |
02:20 ET | 414 | 11.89 |
02:27 ET | 400 | 11.87 |
02:29 ET | 1591 | 11.82 |
02:31 ET | 1461 | 11.81 |
02:33 ET | 100 | 11.8 |
02:36 ET | 500 | 11.79 |
02:38 ET | 2699 | 11.79 |
02:40 ET | 2050 | 11.83 |
02:42 ET | 412 | 11.82 |
02:45 ET | 1050 | 11.81 |
02:47 ET | 1040 | 11.84 |
02:49 ET | 667 | 11.84 |
02:51 ET | 1200 | 11.85 |
02:54 ET | 4022 | 11.875 |
02:56 ET | 100 | 11.87 |
03:00 ET | 1100 | 11.875 |
03:02 ET | 1681 | 11.89 |
03:03 ET | 4400 | 11.89 |
03:05 ET | 300 | 11.89 |
03:07 ET | 700 | 11.93 |
03:09 ET | 179 | 11.94 |
03:12 ET | 400 | 11.94 |
03:14 ET | 1489 | 11.93 |
03:16 ET | 1250 | 11.94 |
03:18 ET | 1075 | 11.95 |
03:20 ET | 1326 | 11.96 |
03:21 ET | 900 | 11.96 |
03:23 ET | 100 | 11.96 |
03:25 ET | 1950 | 11.98 |
03:27 ET | 2383 | 11.98 |
03:30 ET | 400 | 11.98 |
03:34 ET | 1883 | 11.998 |
03:36 ET | 5665 | 12.09 |
03:38 ET | 5410 | 12.09 |
03:39 ET | 2843 | 12.04 |
03:41 ET | 2599 | 12.04 |
03:43 ET | 597 | 12.03 |
03:45 ET | 1335 | 12.03 |
03:48 ET | 1953 | 12.03 |
03:50 ET | 1594 | 12.01 |
03:52 ET | 4310 | 11.99 |
03:54 ET | 4019 | 12 |
03:56 ET | 13910 | 11.95 |
03:57 ET | 10735 | 11.98 |
03:59 ET | 67540 | 12 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Biomea Fusion Inc | 431.3M | -3.4x | --- |
Annexon Inc | 431.1M | -2.7x | --- |
Neurogene Inc | 436.7M | -1.2x | --- |
Replimune Group Inc | 422.3M | -2.2x | --- |
Lexeo Therapeutics Inc | 442.5M | -5.0x | --- |
Lexicon Pharmaceuticals Inc | 435.8M | -2.1x | --- |
Biomea Fusion, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on the discovery and development of oral covalent small molecules to treat patients with metabolic diseases and genetically defined cancers. A covalent small molecule is a synthetic compound that forms a permanent bond to its target protein. The Company is utilizing its proprietary FUSION System to discover, design and develop a pipeline of covalent-binding small molecule medicines designed to maximize clinical benefit for patients. Its lead product candidate, BMF-219, is designed to be an oral, potent, and selective covalent inhibitor of menin, built from its FUSION System. It is developing BMF-219 for the treatment of menin regulated or dependent diseases, such as type 1 and type 2 diabetes as well as subtypes of liquid and solid tumors. Its second development candidate, BMF-500, a covalent inhibitor of activating mutations of the FMS-like tyrosine kinase 3 (FLT3).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $431.3M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 35.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-3.57 |
Book Value | $4.72 |
P/E Ratio | -3.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.