Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BMEA |
---|---|---|
09:32 ET | 5620 | 11.68 |
09:34 ET | 2987 | 11.74 |
09:36 ET | 950 | 11.69 |
09:38 ET | 3370 | 11.725 |
09:39 ET | 1961 | 11.62 |
09:41 ET | 1381 | 11.68 |
09:43 ET | 443 | 11.63 |
09:45 ET | 1600 | 11.58 |
09:48 ET | 550 | 11.56 |
09:50 ET | 351 | 11.51 |
09:52 ET | 777 | 11.53 |
09:54 ET | 100 | 11.47 |
09:56 ET | 1800 | 11.51 |
09:57 ET | 300 | 11.54 |
10:03 ET | 1105 | 11.59 |
10:06 ET | 325 | 11.58 |
10:08 ET | 758 | 11.6 |
10:10 ET | 1014 | 11.58 |
10:12 ET | 14243 | 11.68 |
10:14 ET | 576 | 11.72 |
10:15 ET | 1854 | 11.8 |
10:17 ET | 444 | 11.79 |
10:19 ET | 757 | 11.83 |
10:21 ET | 1535 | 11.85 |
10:24 ET | 1727 | 11.81 |
10:26 ET | 1104 | 11.75 |
10:28 ET | 2600 | 11.68 |
10:30 ET | 100 | 11.68 |
10:32 ET | 200 | 11.68 |
10:35 ET | 200 | 11.69 |
10:37 ET | 500 | 11.72 |
10:39 ET | 1166 | 11.64 |
10:42 ET | 400 | 11.595 |
10:44 ET | 300 | 11.6 |
10:46 ET | 100 | 11.56 |
10:48 ET | 1600 | 11.665 |
10:50 ET | 495 | 11.68 |
10:51 ET | 2994 | 11.63 |
10:53 ET | 400 | 11.665 |
10:55 ET | 443 | 11.62 |
10:57 ET | 1000 | 11.59 |
11:00 ET | 1300 | 11.57 |
11:04 ET | 366 | 11.65 |
11:06 ET | 1864 | 11.64 |
11:08 ET | 300 | 11.66 |
11:09 ET | 100 | 11.63 |
11:11 ET | 300 | 11.6633 |
11:13 ET | 300 | 11.65 |
11:15 ET | 100 | 11.67 |
11:18 ET | 383 | 11.71 |
11:20 ET | 505 | 11.68 |
11:22 ET | 707 | 11.66 |
11:24 ET | 1142 | 11.61 |
11:26 ET | 1100 | 11.6 |
11:27 ET | 100 | 11.63 |
11:29 ET | 300 | 11.59 |
11:33 ET | 100 | 11.59 |
11:36 ET | 600 | 11.59 |
11:38 ET | 300 | 11.555 |
11:40 ET | 200 | 11.57 |
11:42 ET | 100 | 11.59 |
11:44 ET | 300 | 11.58 |
11:45 ET | 599 | 11.55 |
11:47 ET | 100 | 11.54 |
11:49 ET | 100 | 11.52 |
11:54 ET | 957 | 11.54 |
11:56 ET | 216 | 11.55 |
11:58 ET | 200 | 11.52 |
12:03 ET | 1637 | 11.41 |
12:05 ET | 600 | 11.43 |
12:07 ET | 200 | 11.42 |
12:09 ET | 1000 | 11.43 |
12:12 ET | 450 | 11.41 |
12:14 ET | 555 | 11.4 |
12:16 ET | 100 | 11.4 |
12:18 ET | 6160 | 11.39 |
12:20 ET | 750 | 11.4 |
12:21 ET | 300 | 11.37 |
12:23 ET | 100 | 11.36 |
12:25 ET | 334 | 11.36 |
12:27 ET | 200 | 11.35 |
12:30 ET | 1099 | 11.34 |
12:32 ET | 500 | 11.325 |
12:34 ET | 3740 | 11.31 |
12:36 ET | 300 | 11.29 |
12:38 ET | 500 | 11.3 |
12:39 ET | 600 | 11.28 |
12:41 ET | 1200 | 11.3 |
12:43 ET | 300 | 11.31 |
12:45 ET | 539 | 11.3 |
12:48 ET | 720 | 11.29 |
12:50 ET | 100 | 11.26 |
12:52 ET | 999 | 11.31 |
12:54 ET | 100 | 11.3 |
12:56 ET | 600 | 11.285 |
12:57 ET | 400 | 11.3 |
12:59 ET | 800 | 11.29 |
01:01 ET | 1827 | 11.31 |
01:03 ET | 586 | 11.32 |
01:06 ET | 200 | 11.32 |
01:08 ET | 430 | 11.31 |
01:10 ET | 423 | 11.29 |
01:14 ET | 1050 | 11.31 |
01:15 ET | 819 | 11.31 |
01:21 ET | 2070 | 11.34 |
01:24 ET | 1186 | 11.35 |
01:26 ET | 664 | 11.3799 |
01:32 ET | 100 | 11.385 |
01:42 ET | 800 | 11.36 |
01:44 ET | 558 | 11.3301 |
01:48 ET | 1351 | 11.32 |
01:51 ET | 737 | 11.29 |
01:55 ET | 100 | 11.28 |
01:57 ET | 5687 | 11.24 |
02:00 ET | 2167 | 11.26 |
02:02 ET | 902 | 11.28 |
02:04 ET | 500 | 11.25 |
02:06 ET | 200 | 11.24 |
02:08 ET | 100 | 11.23 |
02:09 ET | 4718 | 11.2 |
02:11 ET | 2140 | 11.23 |
02:13 ET | 300 | 11.23 |
02:15 ET | 100 | 11.23 |
02:18 ET | 227 | 11.255 |
02:20 ET | 400 | 11.25 |
02:22 ET | 287 | 11.24 |
02:24 ET | 100 | 11.25 |
02:26 ET | 500 | 11.24 |
02:27 ET | 1860 | 11.29 |
02:31 ET | 2405 | 11.29 |
02:33 ET | 335 | 11.29 |
02:36 ET | 1150 | 11.28 |
02:38 ET | 700 | 11.29 |
02:40 ET | 1690 | 11.33 |
02:44 ET | 200 | 11.33 |
02:47 ET | 4100 | 11.3698 |
02:51 ET | 100 | 11.36 |
02:54 ET | 100 | 11.355 |
02:56 ET | 2994 | 11.36 |
02:58 ET | 1900 | 11.37 |
03:02 ET | 1004 | 11.36 |
03:03 ET | 550 | 11.32 |
03:05 ET | 1300 | 11.35 |
03:07 ET | 907 | 11.355 |
03:09 ET | 100 | 11.35 |
03:12 ET | 1100 | 11.37 |
03:14 ET | 1500 | 11.35 |
03:16 ET | 2600 | 11.34 |
03:18 ET | 100 | 11.355 |
03:21 ET | 2500 | 11.39 |
03:23 ET | 800 | 11.41 |
03:25 ET | 1038 | 11.42 |
03:27 ET | 738 | 11.44 |
03:30 ET | 6780 | 11.46 |
03:32 ET | 2905 | 11.42 |
03:34 ET | 911 | 11.44 |
03:36 ET | 755 | 11.39 |
03:38 ET | 2765 | 11.29 |
03:39 ET | 300 | 11.29 |
03:41 ET | 2670 | 11.26 |
03:43 ET | 1030 | 11.255 |
03:45 ET | 4040 | 11.23 |
03:48 ET | 687 | 11.21 |
03:50 ET | 4515 | 11.23 |
03:52 ET | 5934 | 11.27 |
03:54 ET | 11167 | 11.26 |
03:56 ET | 7891 | 11.32 |
03:57 ET | 14449 | 11.32 |
03:59 ET | 153106 | 11.27 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Biomea Fusion Inc | 378.1M | -3.2x | --- |
enGene Holdings Inc | 387.6M | -1.7x | --- |
Terns Pharmaceuticals Inc | 388.7M | -5.8x | --- |
LENZ Therapeutics Inc | 390.4M | -0.9x | --- |
Aura Biosciences Inc | 364.1M | -4.0x | --- |
Fibrobiologics Inc | 398.5M | -10.0x | --- |
Biomea Fusion, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on the discovery and development of oral covalent small molecules to treat patients with metabolic diseases and genetically defined cancers. A covalent small molecule is a synthetic compound that forms a permanent bond to its target protein. The Company is utilizing its proprietary FUSION System to discover, design and develop a pipeline of covalent-binding small molecule medicines designed to maximize clinical benefit for patients. Its lead product candidate, BMF-219, is designed to be an oral, potent, and selective covalent inhibitor of menin, built from its FUSION System. It is developing BMF-219 for the treatment of menin regulated or dependent diseases, such as type 1 and type 2 diabetes as well as subtypes of liquid and solid tumors. Its second development candidate, BMF-500, a covalent inhibitor of activating mutations of the FMS-like tyrosine kinase 3 (FLT3).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $378.1M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 35.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-3.57 |
Book Value | $4.72 |
P/E Ratio | -3.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.