Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BMEA |
---|---|---|
09:32 ET | 9200 | 11.06 |
09:34 ET | 2854 | 10.8301 |
09:36 ET | 855 | 10.78 |
09:38 ET | 1385 | 10.7 |
09:39 ET | 1439 | 10.695 |
09:41 ET | 200 | 10.8 |
09:43 ET | 600 | 10.805 |
09:45 ET | 200 | 10.79 |
09:48 ET | 239 | 10.87 |
09:50 ET | 1091 | 10.775 |
09:52 ET | 1428 | 10.82 |
09:54 ET | 872 | 10.8 |
09:57 ET | 1250 | 10.84 |
09:59 ET | 416 | 10.8725 |
10:01 ET | 1514 | 10.93 |
10:06 ET | 200 | 10.92 |
10:10 ET | 200 | 10.86 |
10:14 ET | 1272 | 10.89 |
10:15 ET | 628 | 10.86 |
10:17 ET | 1020 | 10.86 |
10:19 ET | 2942 | 11.02 |
10:21 ET | 100 | 11.02 |
10:24 ET | 1575 | 11 |
10:26 ET | 300 | 11.05 |
10:28 ET | 450 | 11.06 |
10:30 ET | 500 | 11.095 |
10:32 ET | 450 | 11.1 |
10:33 ET | 1803 | 11.1235 |
10:35 ET | 8234 | 11.1201 |
10:37 ET | 2379 | 11.17 |
10:39 ET | 2086 | 11.235 |
10:42 ET | 3358 | 11.28 |
10:46 ET | 924 | 11.24 |
10:48 ET | 500 | 11.29 |
10:50 ET | 17309 | 11.35 |
10:51 ET | 200 | 11.28 |
10:53 ET | 631 | 11.22 |
10:55 ET | 1082 | 11.1 |
10:57 ET | 200 | 11.1 |
11:00 ET | 2123 | 11.13 |
11:02 ET | 300 | 11.18 |
11:04 ET | 850 | 11.17 |
11:08 ET | 100 | 11.155 |
11:09 ET | 300 | 11.15 |
11:11 ET | 100 | 11.16 |
11:13 ET | 2066 | 11.11 |
11:15 ET | 1172 | 11.12 |
11:18 ET | 1127 | 11.13 |
11:20 ET | 300 | 11.12 |
11:22 ET | 200 | 11.14 |
11:24 ET | 720 | 11.21 |
11:26 ET | 208 | 11.21 |
11:27 ET | 100 | 11.215 |
11:29 ET | 311 | 11.2 |
11:31 ET | 200 | 11.22 |
11:36 ET | 100 | 11.18 |
11:38 ET | 100 | 11.19 |
11:40 ET | 400 | 11.2 |
11:45 ET | 1400 | 11.25 |
11:47 ET | 375 | 11.24 |
11:51 ET | 400 | 11.26 |
11:54 ET | 500 | 11.25 |
11:56 ET | 3800 | 11.265 |
11:58 ET | 600 | 11.28 |
12:00 ET | 1861 | 11.3 |
12:02 ET | 175 | 11.3 |
12:03 ET | 200 | 11.27 |
12:05 ET | 100 | 11.26 |
12:07 ET | 100 | 11.275 |
12:09 ET | 1400 | 11.3 |
12:14 ET | 1111 | 11.29 |
12:16 ET | 678 | 11.29 |
12:18 ET | 100 | 11.25 |
12:20 ET | 3680 | 11.29 |
12:21 ET | 6234 | 11.3201 |
12:23 ET | 400 | 11.335 |
12:27 ET | 400 | 11.33 |
12:30 ET | 1752 | 11.4 |
12:32 ET | 760 | 11.41 |
12:36 ET | 335 | 11.39 |
12:38 ET | 600 | 11.42 |
12:39 ET | 300 | 11.41 |
12:41 ET | 1344 | 11.48 |
12:43 ET | 3251 | 11.5 |
12:45 ET | 500 | 11.52 |
12:48 ET | 1050 | 11.5101 |
12:50 ET | 979 | 11.45 |
12:52 ET | 668 | 11.43 |
12:56 ET | 200 | 11.47 |
12:57 ET | 2900 | 11.42 |
12:59 ET | 100 | 11.43 |
01:01 ET | 585 | 11.4 |
01:03 ET | 100 | 11.4 |
01:06 ET | 134 | 11.4 |
01:08 ET | 1158 | 11.395 |
01:10 ET | 10237 | 11.35 |
01:12 ET | 318 | 11.35 |
01:14 ET | 1262 | 11.33 |
01:15 ET | 827 | 11.41 |
01:24 ET | 9800 | 11.45 |
01:26 ET | 722 | 11.47 |
01:28 ET | 250 | 11.46 |
01:30 ET | 7343 | 11.4 |
01:32 ET | 150 | 11.415 |
01:33 ET | 200 | 11.41 |
01:35 ET | 550 | 11.405 |
01:37 ET | 1200 | 11.405 |
01:39 ET | 1220 | 11.41 |
01:42 ET | 300 | 11.42 |
01:44 ET | 742 | 11.41 |
01:46 ET | 500 | 11.42 |
01:48 ET | 500 | 11.41 |
01:53 ET | 1793 | 11.42 |
01:55 ET | 386 | 11.43 |
01:57 ET | 535 | 11.43 |
02:00 ET | 1400 | 11.38 |
02:02 ET | 700 | 11.3799 |
02:06 ET | 6552 | 11.38 |
02:08 ET | 318 | 11.36 |
02:09 ET | 100 | 11.35 |
02:13 ET | 1000 | 11.35 |
02:15 ET | 1323 | 11.39 |
02:18 ET | 942 | 11.37 |
02:20 ET | 300 | 11.3685 |
02:24 ET | 1858 | 11.3715 |
02:26 ET | 200 | 11.4 |
02:29 ET | 662 | 11.39 |
02:33 ET | 1400 | 11.42 |
02:38 ET | 200 | 11.42 |
02:40 ET | 4345 | 11.5001 |
02:42 ET | 1475 | 11.5031 |
02:45 ET | 628 | 11.48 |
02:47 ET | 1943 | 11.43 |
02:49 ET | 243 | 11.41 |
02:51 ET | 1244 | 11.42 |
02:56 ET | 1120 | 11.47 |
02:58 ET | 300 | 11.47 |
03:00 ET | 100 | 11.48 |
03:02 ET | 1536 | 11.49 |
03:03 ET | 1400 | 11.441 |
03:05 ET | 400 | 11.45 |
03:07 ET | 400 | 11.46 |
03:09 ET | 418 | 11.45 |
03:12 ET | 400 | 11.44 |
03:14 ET | 850 | 11.39 |
03:16 ET | 1196 | 11.37 |
03:18 ET | 1000 | 11.35 |
03:20 ET | 1447 | 11.35 |
03:21 ET | 12247 | 11.46 |
03:25 ET | 666 | 11.43 |
03:27 ET | 1094 | 11.401 |
03:30 ET | 2467 | 11.41 |
03:32 ET | 100 | 11.41 |
03:34 ET | 700 | 11.45 |
03:36 ET | 1758 | 11.47 |
03:38 ET | 1563 | 11.47 |
03:39 ET | 1761 | 11.555 |
03:41 ET | 23819 | 11.6 |
03:43 ET | 19828 | 11.69 |
03:45 ET | 3811 | 11.67 |
03:48 ET | 10426 | 11.77 |
03:50 ET | 2380 | 11.79 |
03:52 ET | 12179 | 11.83 |
03:54 ET | 6158 | 11.8 |
03:56 ET | 11738 | 11.85 |
03:57 ET | 37446 | 11.92 |
03:59 ET | 42829 | 11.84 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Biomea Fusion Inc | 378.1M | -3.3x | --- |
enGene Holdings Inc | 387.6M | -1.7x | --- |
Terns Pharmaceuticals Inc | 388.7M | -5.5x | --- |
LENZ Therapeutics Inc | 390.4M | -1.0x | --- |
Aura Biosciences Inc | 364.1M | -4.0x | --- |
Fibrobiologics Inc | 398.5M | -6.5x | --- |
Biomea Fusion, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on the discovery and development of oral covalent small molecules to treat patients with metabolic diseases and genetically defined cancers. A covalent small molecule is a synthetic compound that forms a permanent bond to its target protein. The Company is utilizing its proprietary FUSION System to discover, design and develop a pipeline of covalent-binding small molecule medicines designed to maximize clinical benefit for patients. Its lead product candidate, BMF-219, is designed to be an oral, potent, and selective covalent inhibitor of menin, built from its FUSION System. It is developing BMF-219 for the treatment of menin regulated or dependent diseases, such as type 1 and type 2 diabetes as well as subtypes of liquid and solid tumors. Its second development candidate, BMF-500, a covalent inhibitor of activating mutations of the FMS-like tyrosine kinase 3 (FLT3).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $378.1M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 35.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-3.57 |
Book Value | $4.72 |
P/E Ratio | -3.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.