Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BMEA |
---|---|---|
09:32 ET | 16416 | 7.085 |
09:33 ET | 8635 | 7.0101 |
09:35 ET | 900 | 6.95 |
09:37 ET | 10204 | 6.83 |
09:39 ET | 5626 | 6.85 |
09:42 ET | 1650 | 6.87 |
09:44 ET | 10100 | 6.84 |
09:46 ET | 4757 | 6.8018 |
09:48 ET | 5809 | 6.865 |
09:50 ET | 15040 | 6.92 |
09:51 ET | 4165 | 7.05 |
09:53 ET | 1400 | 7.0597 |
09:55 ET | 2774 | 7.06 |
09:57 ET | 1728 | 7.05 |
10:00 ET | 2497 | 6.93 |
10:02 ET | 600 | 6.97 |
10:04 ET | 100 | 6.97 |
10:06 ET | 1600 | 6.95 |
10:08 ET | 1157 | 6.92 |
10:09 ET | 3684 | 6.94 |
10:11 ET | 441 | 6.97 |
10:15 ET | 100 | 6.96 |
10:20 ET | 2374 | 6.95 |
10:24 ET | 800 | 6.96 |
10:26 ET | 300 | 6.93 |
10:27 ET | 700 | 6.96 |
10:29 ET | 100 | 6.96 |
10:31 ET | 225 | 6.95 |
10:33 ET | 1527 | 6.935 |
10:36 ET | 300 | 6.93 |
10:38 ET | 2976 | 6.95 |
10:40 ET | 785 | 6.96 |
10:42 ET | 1000 | 6.95 |
10:44 ET | 930 | 6.93 |
10:45 ET | 800 | 6.9488 |
10:47 ET | 1400 | 6.94 |
10:49 ET | 1305 | 6.94 |
10:51 ET | 1010 | 6.96 |
10:54 ET | 2092 | 6.925 |
10:56 ET | 3000 | 6.9485 |
10:58 ET | 700 | 6.94 |
11:00 ET | 1400 | 6.95 |
11:02 ET | 1690 | 6.93 |
11:03 ET | 5332 | 6.885 |
11:05 ET | 100 | 6.885 |
11:07 ET | 1006 | 6.89 |
11:09 ET | 200 | 6.89 |
11:12 ET | 707 | 6.88 |
11:14 ET | 100 | 6.87 |
11:16 ET | 1192 | 6.91 |
11:18 ET | 531 | 6.91 |
11:20 ET | 905 | 6.89 |
11:25 ET | 400 | 6.89 |
11:27 ET | 1127 | 6.8701 |
11:30 ET | 100 | 6.87 |
11:32 ET | 100 | 6.88 |
11:34 ET | 1510 | 6.87 |
11:36 ET | 200 | 6.87 |
11:41 ET | 777 | 6.87 |
11:43 ET | 17861 | 6.82 |
11:45 ET | 500 | 6.82 |
11:48 ET | 13142 | 6.81 |
11:50 ET | 4356 | 6.8 |
11:52 ET | 411 | 6.76 |
11:54 ET | 300 | 6.75 |
11:56 ET | 1100 | 6.75 |
11:57 ET | 100 | 6.755 |
11:59 ET | 9969 | 6.77 |
12:01 ET | 100 | 6.78 |
12:03 ET | 850 | 6.7627 |
12:06 ET | 1256 | 6.77 |
12:08 ET | 19060 | 6.7 |
12:10 ET | 2314 | 6.73 |
12:12 ET | 1365 | 6.71 |
12:14 ET | 350 | 6.7169 |
12:15 ET | 6409 | 6.7134 |
12:17 ET | 2600 | 6.72 |
12:19 ET | 15751 | 6.7 |
12:21 ET | 3198 | 6.67 |
12:24 ET | 2998 | 6.68 |
12:26 ET | 1800 | 6.68 |
12:28 ET | 3093 | 6.725 |
12:30 ET | 580 | 6.71 |
12:32 ET | 3764 | 6.6971 |
12:33 ET | 200 | 6.65 |
12:35 ET | 6249 | 6.67 |
12:37 ET | 700 | 6.65 |
12:39 ET | 1322 | 6.66 |
12:42 ET | 813 | 6.65 |
12:44 ET | 4867 | 6.66 |
12:46 ET | 929 | 6.675 |
12:48 ET | 200 | 6.68 |
12:50 ET | 5206 | 6.65 |
12:51 ET | 1616 | 6.67 |
12:53 ET | 1671 | 6.68 |
12:55 ET | 3000 | 6.64 |
12:57 ET | 400 | 6.64 |
01:00 ET | 11946 | 6.61 |
01:02 ET | 100 | 6.6 |
01:04 ET | 1800 | 6.59 |
01:06 ET | 1526 | 6.575 |
01:08 ET | 1460 | 6.59 |
01:09 ET | 761 | 6.605 |
01:11 ET | 2648 | 6.6 |
01:13 ET | 1498 | 6.575 |
01:15 ET | 7625 | 6.56 |
01:18 ET | 6002 | 6.56 |
01:20 ET | 2807 | 6.54 |
01:22 ET | 935 | 6.5991 |
01:24 ET | 34465 | 6.62 |
01:26 ET | 2782 | 6.63 |
01:27 ET | 865 | 6.63 |
01:29 ET | 503 | 6.64 |
01:31 ET | 1343 | 6.65 |
01:33 ET | 250 | 6.65 |
01:38 ET | 2926 | 6.6498 |
01:40 ET | 5159 | 6.58 |
01:42 ET | 2388 | 6.56 |
01:44 ET | 4103 | 6.61 |
01:45 ET | 523 | 6.59 |
01:47 ET | 100 | 6.57 |
01:49 ET | 1300 | 6.58 |
01:51 ET | 1340 | 6.57 |
01:54 ET | 1080 | 6.58 |
01:56 ET | 600 | 6.57 |
01:58 ET | 1591 | 6.59 |
02:00 ET | 300 | 6.58 |
02:02 ET | 721 | 6.57 |
02:03 ET | 405 | 6.56 |
02:05 ET | 950 | 6.57 |
02:07 ET | 1198 | 6.56 |
02:09 ET | 2537 | 6.58 |
02:14 ET | 556 | 6.57 |
02:16 ET | 700 | 6.565 |
02:18 ET | 216 | 6.56 |
02:20 ET | 8450 | 6.54 |
02:21 ET | 5480 | 6.5 |
02:23 ET | 200 | 6.5 |
02:25 ET | 2398 | 6.48 |
02:27 ET | 3176 | 6.52 |
02:30 ET | 253 | 6.51 |
02:32 ET | 1496 | 6.5 |
02:34 ET | 2599 | 6.53 |
02:36 ET | 541 | 6.545 |
02:38 ET | 866 | 6.5478 |
02:39 ET | 200 | 6.53 |
02:41 ET | 1731 | 6.53 |
02:43 ET | 3382 | 6.56 |
02:45 ET | 100 | 6.565 |
03:15 ET | 5475 | 6.6 |
03:17 ET | 12639 | 6.57 |
03:19 ET | 600 | 6.56 |
03:21 ET | 38773 | 6.58 |
03:24 ET | 5775 | 6.5606 |
03:26 ET | 1761 | 6.56 |
03:28 ET | 2300 | 6.55 |
03:30 ET | 3684 | 6.52 |
03:32 ET | 5849 | 6.55 |
03:33 ET | 4300 | 6.54 |
03:35 ET | 8473 | 6.57 |
03:37 ET | 2118 | 6.61 |
03:39 ET | 1889 | 6.625 |
03:42 ET | 3907 | 6.6 |
03:44 ET | 2220 | 6.585 |
03:46 ET | 19950 | 6.5 |
03:48 ET | 8276 | 6.51 |
03:50 ET | 2024 | 6.54 |
03:51 ET | 7805 | 6.535 |
03:53 ET | 23392 | 6.52 |
03:55 ET | 6517 | 6.495 |
03:57 ET | 9009 | 6.52 |
04:00 ET | 94525 | 6.53 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Biomea Fusion Inc | 236.6M | -1.6x | --- |
Eledon Pharmaceuticals Inc | 239.0M | -1.6x | --- |
aTyr Pharma Inc | 243.9M | -3.1x | --- |
Zentalis Pharmaceuticals Inc | 246.7M | -1.4x | --- |
Pyxis Oncology Inc | 249.0M | -4.0x | --- |
Tevogen Bio Holdings Inc | 249.1M | 3.9x | --- |
Biomea Fusion, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on the discovery and development of oral covalent small molecules to treat patients with metabolic diseases and genetically defined cancers. A covalent small molecule is a synthetic compound that forms a permanent bond to its target protein. The Company is utilizing its proprietary FUSION System to discover, design and develop a pipeline of covalent-binding small molecule medicines designed to maximize clinical benefit for patients. Its lead product candidate, BMF-219, is designed to be an oral, potent, and selective covalent inhibitor of menin, built from its FUSION System. It is developing BMF-219 for the treatment of menin regulated or dependent diseases, such as type 1 and type 2 diabetes as well as subtypes of liquid and solid tumors. Its second development candidate, BMF-500, a covalent inhibitor of activating mutations of the FMS-like tyrosine kinase 3 (FLT3).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $236.6M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 36.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.50 |
EPS | $-4.00 |
Book Value | $4.72 |
P/E Ratio | -1.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.