Barnes & Noble Education IncNYSE:BNED
- LAST PRICE6.6100
- TODAY'S CHANGE (%)-0.6600 (-9.0784%)
- Bid / Lots6.5600/ 6
- Ask / Lots6.7800/ 6
- Open / Previous Close7.3900 / 7.2700
- Day Range
- 52 Week Range
- Volume510,870
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BNED |
|---|---|---|
| 09:32 ET | 7633 | 7.15 |
| 09:34 ET | 100 | 7.14 |
| 09:36 ET | 3112 | 7.0213 |
| 09:38 ET | 1021 | 7.0999 |
| 09:39 ET | 15789 | 6.86 |
| 09:41 ET | 11354 | 6.82 |
| 09:43 ET | 13207 | 6.84 |
| 09:45 ET | 3131 | 6.9745 |
| 09:48 ET | 3300 | 6.99 |
| 09:50 ET | 729 | 6.93 |
| 09:52 ET | 5865 | 7.0899 |
| 09:54 ET | 408 | 7.026 |
| 09:56 ET | 1063 | 7.09 |
| 09:57 ET | 2574 | 7.06 |
| 10:01 ET | 3783 | 6.915 |
| 10:03 ET | 3020 | 6.86 |
| 10:06 ET | 2000 | 6.8201 |
| 10:08 ET | 13903 | 6.7002 |
| 10:10 ET | 2321 | 6.72 |
| 10:12 ET | 9163 | 6.75 |
| 10:14 ET | 1884 | 6.78 |
| 10:15 ET | 1650 | 6.754 |
| 10:17 ET | 1294 | 6.7926 |
| 10:19 ET | 712 | 6.72 |
| 10:21 ET | 5841 | 6.763 |
| 10:24 ET | 437 | 6.72 |
| 10:26 ET | 5724 | 6.8 |
| 10:28 ET | 3854 | 6.8989 |
| 10:30 ET | 440 | 6.9 |
| 10:32 ET | 640 | 6.82 |
| 10:33 ET | 1300 | 6.77 |
| 10:35 ET | 499 | 6.77 |
| 10:37 ET | 4009 | 6.6845 |
| 10:39 ET | 2517 | 6.6599 |
| 10:42 ET | 7540 | 6.6698 |
| 10:44 ET | 1200 | 6.66 |
| 10:46 ET | 150 | 6.66 |
| 10:50 ET | 225 | 6.6669 |
| 10:51 ET | 805 | 6.72 |
| 10:53 ET | 750 | 6.6501 |
| 10:55 ET | 650 | 6.68 |
| 10:57 ET | 2023 | 6.7113 |
| 11:00 ET | 2580 | 6.74 |
| 11:02 ET | 1093 | 6.76 |
| 11:06 ET | 1100 | 6.77 |
| 11:08 ET | 1000 | 6.765 |
| 11:09 ET | 719 | 6.79 |
| 11:11 ET | 100 | 6.7915 |
| 11:15 ET | 100 | 6.7901 |
| 11:18 ET | 1015 | 6.79 |
| 11:24 ET | 100 | 6.73 |
| 11:31 ET | 200 | 6.722 |
| 11:33 ET | 402 | 6.69 |
| 11:36 ET | 2258 | 6.7 |
| 11:40 ET | 349 | 6.7938 |
| 11:42 ET | 249 | 6.72 |
| 11:44 ET | 632 | 6.7388 |
| 11:45 ET | 100 | 6.75 |
| 11:51 ET | 500 | 6.715 |
| 11:54 ET | 119 | 6.72 |
| 11:56 ET | 4269 | 6.75 |
| 11:58 ET | 4748 | 6.875 |
| 12:00 ET | 3395 | 6.915 |
| 12:02 ET | 290 | 6.9602 |
| 12:05 ET | 6985 | 7.05 |
| 12:09 ET | 975 | 7.05 |
| 12:14 ET | 3342 | 7.03 |
| 12:16 ET | 300 | 6.9601 |
| 12:18 ET | 319 | 7.005 |
| 12:21 ET | 3323 | 7 |
| 12:23 ET | 4157 | 6.92 |
| 12:25 ET | 1600 | 6.88 |
| 12:27 ET | 100 | 6.88 |
| 12:30 ET | 300 | 6.86 |
| 12:32 ET | 200 | 6.84 |
| 12:34 ET | 100 | 6.84 |
| 12:36 ET | 300 | 6.84 |
| 12:39 ET | 2600 | 6.89 |
| 12:50 ET | 1367 | 6.87 |
| 12:52 ET | 999 | 6.92 |
| 12:54 ET | 1500 | 6.9699 |
| 12:56 ET | 500 | 6.8901 |
| 12:57 ET | 280 | 6.8801 |
| 12:59 ET | 2000 | 6.965 |
| 01:01 ET | 100 | 6.9 |
| 01:03 ET | 536 | 6.9 |
| 01:06 ET | 100 | 6.89 |
| 01:10 ET | 340 | 6.8937 |
| 01:12 ET | 200 | 6.91 |
| 01:17 ET | 100 | 6.915 |
| 01:19 ET | 300 | 6.93 |
| 01:21 ET | 100 | 6.97 |
| 01:24 ET | 200 | 6.94 |
| 01:26 ET | 1284 | 7 |
| 01:28 ET | 5194 | 7.01 |
| 01:30 ET | 750 | 7.0699 |
| 01:32 ET | 100 | 7.04 |
| 01:33 ET | 305 | 7 |
| 01:39 ET | 200 | 7.035 |
| 01:42 ET | 300 | 7.035 |
| 01:44 ET | 100 | 7.035 |
| 01:46 ET | 300 | 7.07 |
| 01:48 ET | 1161 | 7.105 |
| 01:50 ET | 200 | 7.15 |
| 01:51 ET | 438 | 7.1415 |
| 01:53 ET | 1417 | 7.1317 |
| 01:55 ET | 927 | 7.1 |
| 02:04 ET | 100 | 7.145 |
| 02:06 ET | 1100 | 7.13 |
| 02:08 ET | 3418 | 7.1491 |
| 02:11 ET | 300 | 7.075 |
| 02:13 ET | 600 | 7.08 |
| 02:15 ET | 2516 | 7.061 |
| 02:18 ET | 2695 | 6.94 |
| 02:22 ET | 10850 | 6.95 |
| 02:24 ET | 800 | 6.99 |
| 02:26 ET | 216 | 6.9 |
| 02:27 ET | 600 | 6.9 |
| 02:29 ET | 600 | 6.85 |
| 02:31 ET | 16152 | 6.76 |
| 02:33 ET | 2881 | 6.845 |
| 02:36 ET | 1200 | 6.82 |
| 02:38 ET | 590 | 6.79 |
| 02:40 ET | 3007 | 6.73 |
| 02:42 ET | 653 | 6.72 |
| 02:44 ET | 150 | 6.7772 |
| 02:45 ET | 482 | 6.78 |
| 02:47 ET | 1413 | 6.76 |
| 02:49 ET | 214 | 6.75 |
| 02:51 ET | 1079 | 6.74 |
| 02:54 ET | 4165 | 6.7599 |
| 02:56 ET | 3429 | 6.74 |
| 02:58 ET | 1247 | 6.725 |
| 03:00 ET | 11905 | 6.825 |
| 03:02 ET | 200 | 6.86 |
| 03:03 ET | 12897 | 6.8 |
| 03:05 ET | 500 | 6.8 |
| 03:09 ET | 1300 | 6.8 |
| 03:12 ET | 2497 | 6.835 |
| 03:16 ET | 2103 | 6.86 |
| 03:18 ET | 385 | 6.89 |
| 03:20 ET | 400 | 6.89 |
| 03:21 ET | 1200 | 6.89 |
| 03:23 ET | 2936 | 6.93 |
| 03:25 ET | 1000 | 6.9111 |
| 03:27 ET | 384 | 6.91 |
| 03:30 ET | 1800 | 6.89 |
| 03:32 ET | 100 | 6.85 |
| 03:34 ET | 400 | 6.87 |
| 03:36 ET | 403 | 6.85 |
| 03:38 ET | 300 | 6.85 |
| 03:39 ET | 204 | 6.8741 |
| 03:41 ET | 500 | 6.86 |
| 03:43 ET | 100 | 6.845 |
| 03:45 ET | 4580 | 6.87 |
| 03:48 ET | 3055 | 6.845 |
| 03:50 ET | 3200 | 6.81 |
| 03:52 ET | 4566 | 6.8 |
| 03:54 ET | 3754 | 6.7 |
| 03:56 ET | 6913 | 6.63 |
| 03:57 ET | 7960 | 6.54 |
| 03:59 ET | 82343 | 6.61 |
Jun 17, 2024
DJ Virgin Galactic's Stock Split Gave Its Price a Boost. This Will Bring It Back to Earth. -- Barrons.com, from 1:05PM ET on Monday Jun 17, 2024 by Dow Jones
1:05PM ET on Monday Jun 17, 2024 by Dow Jones
Jun 12, 2024
DJ Barnes & Noble Education Stock Sinks After Reverse Split -- Barrons.com, from 3:30PM ET on Wednesday Jun 12, 2024 by Dow Jones
3:30PM ET on Wednesday Jun 12, 2024 by Dow JonesDJ Barnes & Noble Education Shares Hit 52-Week Low After New CEO, Reverse Stock Split, from 10:25AM ET on Wednesday Jun 12, 2024 by Dow Jones
10:25AM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 11, 2024
Jun 6, 2024
Barnes & Noble Education Announces Final Results of Rights Offering, from 4:07PM ET on Thursday Jun 06, 2024 by Dow Jones
4:07PM ET on Thursday Jun 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Barnes & Noble Education Inc | 190.5M | -0.1x | --- |
RumbleOn Inc | 155.5M | -0.4x | --- |
America's CAR-MART Inc | 388.0M | -12.1x | --- |
Leslie's Inc | 807.3M | 51.8x | +9.95% |
Sportsmans Warehouse Holdings Inc | 91.0M | -2.8x | --- |
SIGNA Sports United NV | 38.8K | 0.0x | --- |
Company Information
Barnes & Noble Education, Inc. is a contract operator of physical and virtual bookstores for college and university campuses and K-12 institutions across the United States. The Company is also a textbook wholesaler, inventory management hardware and software provider, and a provider of digital education solutions. The Company's segments include Retail and Wholesale. The Retail Segment operates 1,366 college, university, and K-12 school bookstores, comprised of 774 physical bookstores and 592 virtual bookstores. The Wholesale Segment centrally sources, sells, and distributes new and used textbooks to approximately 3,000 physical bookstores, including its Retail segment's 774 physical bookstores and sources, and distributes new and used textbooks to its 592 virtual bookstores. Additionally, the Wholesale Segment sells hardware and a software suite of applications that provides inventory management and point-of-sale solutions to approximately 340 college bookstores.
Contact Information
- Headquarters
- 120 Mountainview BlvdBASKING RIDGE, NJ, United States 07920-3454
- Phone
- 908-991-2665
- Fax
- ---
Executives
- Chief Executive Officer
- Jonathan Shar
- Chief Financial Officer, Executive Vice President
- Kevin Watson
- Executive Vice President, Corporate Development and Affairs, Chief Legal Officer, Secretary
- Michael Miller
- Senior Vice President, Chief Accounting Officer
- Seema Paul
- Director
- Emily Hoffman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $190.5M |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 26.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.13 |
EPS | $-83.05 |
Book Value | $248.56 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
