Biontech SENASDAQ:BNTX
- LAST PRICE80.3800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots80.5800/ 1
- Ask / Lots80.7900/ 2
- Open / Previous Close0.0000 / 80.3800
- Day Range---
- 52 Week Range
- Volume3,125
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BNTX |
|---|---|---|
| 09:32 ET | 40324 | 81.96 |
| 09:34 ET | 12626 | 82.39 |
| 09:36 ET | 2273 | 81.965 |
| 09:38 ET | 5224 | 81.89 |
| 09:39 ET | 2534 | 82.215 |
| 09:41 ET | 2797 | 82.53 |
| 09:43 ET | 4113 | 82.41 |
| 09:45 ET | 4965 | 82.3 |
| 09:48 ET | 3078 | 82.01 |
| 09:50 ET | 100 | 81.87 |
| 09:52 ET | 1597 | 81.9536 |
| 09:54 ET | 1300 | 81.835 |
| 09:56 ET | 10483 | 81.65 |
| 09:57 ET | 3793 | 81.65 |
| 09:59 ET | 2527 | 81.87 |
| 10:01 ET | 5076 | 81.99 |
| 10:03 ET | 1640 | 81.725 |
| 10:06 ET | 4787 | 81.64 |
| 10:08 ET | 9062 | 81.55 |
| 10:10 ET | 2161 | 81.749 |
| 10:12 ET | 1971 | 81.615 |
| 10:14 ET | 65439 | 81.25 |
| 10:15 ET | 4045 | 81.21 |
| 10:17 ET | 700 | 81.34 |
| 10:19 ET | 400 | 81.34 |
| 10:21 ET | 1524 | 81.31 |
| 10:24 ET | 3209 | 81.28 |
| 10:26 ET | 2505 | 81.54 |
| 10:28 ET | 2650 | 81.48 |
| 10:30 ET | 100 | 81.44 |
| 10:32 ET | 10400 | 81.375 |
| 10:33 ET | 1047 | 81.35 |
| 10:35 ET | 200 | 81.37 |
| 10:37 ET | 1200 | 81.39 |
| 10:39 ET | 4167 | 81.36 |
| 10:42 ET | 1108 | 81.35 |
| 10:44 ET | 1427 | 81.32 |
| 10:46 ET | 886 | 81.5 |
| 10:48 ET | 1078 | 81.6 |
| 10:50 ET | 1010 | 81.59 |
| 10:51 ET | 300 | 81.71 |
| 10:53 ET | 2355 | 81.4 |
| 10:55 ET | 420 | 81.39 |
| 10:57 ET | 1032 | 81.426 |
| 11:00 ET | 5640 | 81.2682 |
| 11:02 ET | 500 | 81.09 |
| 11:04 ET | 1118 | 81.105 |
| 11:06 ET | 1078 | 81.06 |
| 11:08 ET | 4673 | 81.2 |
| 11:09 ET | 900 | 81.26 |
| 11:11 ET | 4996 | 81.17 |
| 11:13 ET | 3270 | 81.31 |
| 11:15 ET | 2460 | 81.24 |
| 11:18 ET | 1600 | 81.35 |
| 11:20 ET | 7093 | 81.19 |
| 11:22 ET | 3728 | 81.32 |
| 11:24 ET | 2791 | 81.375 |
| 11:26 ET | 1800 | 81.48 |
| 11:27 ET | 500 | 81.4 |
| 11:29 ET | 1483 | 81.29 |
| 11:31 ET | 1180 | 81.3127 |
| 11:33 ET | 1282 | 81.2601 |
| 11:36 ET | 1853 | 81.355 |
| 11:38 ET | 1079 | 81.28 |
| 11:40 ET | 2985 | 81.17 |
| 11:42 ET | 600 | 81.15 |
| 11:44 ET | 400 | 81.09 |
| 11:45 ET | 2056 | 81.1375 |
| 11:47 ET | 700 | 81.21 |
| 11:49 ET | 200 | 81.19 |
| 11:51 ET | 171 | 81.17 |
| 11:54 ET | 4355 | 81.1 |
| 11:56 ET | 4848 | 81.02 |
| 11:58 ET | 200 | 81.14 |
| 12:00 ET | 650 | 81.185 |
| 12:02 ET | 219 | 81.18 |
| 12:03 ET | 400 | 81.15 |
| 12:05 ET | 396 | 81.11 |
| 12:07 ET | 1004 | 81.11 |
| 12:09 ET | 900 | 81.09 |
| 12:12 ET | 100 | 81.02 |
| 12:14 ET | 450 | 81.075 |
| 12:16 ET | 1592 | 81.02 |
| 12:18 ET | 500 | 81.02 |
| 12:20 ET | 5352 | 81.02 |
| 12:21 ET | 12354 | 80.68 |
| 12:23 ET | 3348 | 80.89 |
| 12:25 ET | 1356 | 80.86 |
| 12:27 ET | 2235 | 80.84 |
| 12:30 ET | 1495 | 80.99 |
| 12:32 ET | 6959 | 80.96 |
| 12:34 ET | 1316 | 80.821 |
| 12:36 ET | 200 | 80.845 |
| 12:38 ET | 3734 | 80.87 |
| 12:39 ET | 200 | 80.78 |
| 12:41 ET | 4400 | 80.6872 |
| 12:43 ET | 2000 | 80.6807 |
| 12:45 ET | 124 | 80.68 |
| 12:48 ET | 700 | 80.72 |
| 12:50 ET | 300 | 80.75 |
| 12:52 ET | 2225 | 80.84 |
| 12:54 ET | 400 | 80.88 |
| 12:56 ET | 825 | 80.8401 |
| 12:57 ET | 885 | 80.8613 |
| 12:59 ET | 1889 | 80.87 |
| 01:01 ET | 200 | 80.8419 |
| 01:03 ET | 4916 | 80.96 |
| 01:06 ET | 500 | 80.9 |
| 01:08 ET | 1500 | 80.94 |
| 01:10 ET | 147 | 80.93 |
| 01:12 ET | 664 | 81.01 |
| 01:15 ET | 2158 | 80.759 |
| 01:17 ET | 400 | 80.82 |
| 01:19 ET | 1653 | 80.75 |
| 01:21 ET | 3732 | 80.8499 |
| 01:24 ET | 1667 | 80.75 |
| 01:26 ET | 900 | 80.74 |
| 01:28 ET | 700 | 80.67 |
| 01:30 ET | 300 | 80.72 |
| 01:32 ET | 100 | 80.78 |
| 01:35 ET | 3340 | 80.67 |
| 01:37 ET | 2219 | 80.53 |
| 01:39 ET | 1789 | 80.67 |
| 01:42 ET | 975 | 80.65 |
| 01:44 ET | 500 | 80.665 |
| 01:46 ET | 500 | 80.6828 |
| 01:48 ET | 2209 | 80.7 |
| 01:50 ET | 1691 | 80.7 |
| 01:51 ET | 1673 | 80.66 |
| 01:53 ET | 1122 | 80.68 |
| 01:55 ET | 1707 | 80.73 |
| 01:57 ET | 11114 | 80.7 |
| 02:00 ET | 1700 | 80.59 |
| 02:02 ET | 2599 | 80.6 |
| 02:04 ET | 2906 | 80.635 |
| 02:06 ET | 200 | 80.635 |
| 02:08 ET | 1265 | 80.58 |
| 02:09 ET | 630 | 80.6 |
| 02:11 ET | 571 | 80.6 |
| 02:13 ET | 1301 | 80.63 |
| 02:15 ET | 500 | 80.65 |
| 02:18 ET | 300 | 80.675 |
| 02:20 ET | 1600 | 80.6 |
| 02:22 ET | 1986 | 80.56 |
| 02:24 ET | 100 | 80.605 |
| 02:26 ET | 200 | 80.63 |
| 02:27 ET | 1984 | 80.625 |
| 02:29 ET | 2332 | 80.55 |
| 02:31 ET | 1500 | 80.7 |
| 02:38 ET | 200 | 80.62 |
| 02:40 ET | 400 | 80.655 |
| 02:42 ET | 300 | 80.7 |
| 02:44 ET | 2202 | 80.625 |
| 02:45 ET | 415 | 80.635 |
| 02:47 ET | 2604 | 80.57 |
| 02:49 ET | 4964 | 80.63 |
| 02:51 ET | 700 | 80.58 |
| 02:54 ET | 900 | 80.52 |
| 02:56 ET | 3027 | 80.565 |
| 02:58 ET | 3679 | 80.545 |
| 03:00 ET | 2477 | 80.54 |
| 03:02 ET | 5187 | 80.53 |
| 03:03 ET | 8342 | 80.5 |
| 03:05 ET | 601 | 80.475 |
| 03:07 ET | 2218 | 80.4725 |
| 03:09 ET | 600 | 80.5 |
| 03:12 ET | 1728 | 80.51 |
| 03:14 ET | 1390 | 80.53 |
| 03:16 ET | 1202 | 80.51 |
| 03:18 ET | 1607 | 80.51 |
| 03:20 ET | 12764 | 80.525 |
| 03:21 ET | 516 | 80.44 |
| 03:23 ET | 934 | 80.5 |
| 03:25 ET | 1200 | 80.515 |
| 03:27 ET | 900 | 80.51 |
| 03:30 ET | 1121 | 80.48 |
| 03:32 ET | 5613 | 80.55 |
| 03:34 ET | 3510 | 80.55 |
| 03:36 ET | 1705 | 80.53 |
| 03:38 ET | 8370 | 80.5575 |
| 03:39 ET | 7384 | 80.67 |
| 03:41 ET | 7285 | 80.67 |
| 03:43 ET | 11096 | 80.67 |
| 03:45 ET | 6263 | 80.695 |
| 03:48 ET | 5775 | 80.58 |
| 03:50 ET | 3261 | 80.545 |
| 03:52 ET | 4843 | 80.48 |
| 03:54 ET | 7236 | 80.475 |
| 03:56 ET | 5395 | 80.48 |
| 03:57 ET | 7588 | 80.39 |
| 03:59 ET | 19590 | 80.38 |
Yesterday
Jun 26, 2024
DJ BioNTech Price Target Maintained With a $113.00/Share by HC Wainwright & Co., from 7:24AM ET on Wednesday Jun 26, 2024 by Dow Jones
7:24AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 24, 2024
DJ BioNTech Cancer Treatment Gets US FDA Fast Track Designation, from 6:56AM ET on Monday Jun 24, 2024 by Dow Jones
6:56AM ET on Monday Jun 24, 2024 by Dow JonesBioNTech and DualityBio Receive FDA Fast Track Designation for Antibody-Drug Conjugate Candidate BNT324/DB-1311 in Prostate Cancer, from 6:45AM ET on Monday Jun 24, 2024 by Dow Jones
6:45AM ET on Monday Jun 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Biontech SE | 19.7B | 157.9x | --- |
Incyte Corp | 13.9B | 18.6x | +39.11% |
Charles River Laboratories International Inc | 10.6B | 24.3x | +15.57% |
Biomarin Pharmaceutical Inc | 16.2B | 79.0x | --- |
Beigene Ltd | 15.6B | -19.2x | --- |
United Therapeutics Corp | 14.1B | 15.0x | +8.22% |
Company Information
BioNTech SE is a Germany-based clinical-stage biotechnology company. The Company focuses on patient-specific immunotherapies for the treatment of cancer and other serious diseases. The Company is providing technologies including mRNA-based therapies, cell therapies, small molecules and antibodies, which can be utilized for specific purposes or can be even combined with each other in a synergistic manner. It also develops a broad product pipeline using different scientific approaches and technology platforms, including individualized mRNA-based product candidates, chimeric antigen receptor T-cells, checkpoint immunomodulators, targeted cancer antibodies and small molecules. In addition, the Company offers diagnostic products and drug discovery services for other therapeutic areas, including infectious diseases, allergies and autoimmune disorders.
Contact Information
- Headquarters
- An der Goldgrube 12MAINZ, Germany 55131
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Supervisory Board
- Helmut Jeggle
- Chief Executive Officer, Member of the Management Board
- Ugur Sahin
- Independent Deputy Chairman of the Supervisory Board
- Ulrich Wandschneider
- Chief Financial Officer
- Jens Holstein
- Chief Operating Officer, Member of the Management Board
- Sierk Poetting
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.7B |
|---|---|
Revenue (TTM) | $2.9B |
Shares Outstanding | 237.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.22 |
EPS | $0.51 |
Book Value | $91.14 |
P/E Ratio | 157.9x |
Price/Sales (TTM) | 6.7 |
Price/Cash Flow (TTM) | 60.6x |
Operating Margin | -17.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
