• LAST PRICE
    80.0900
  • TODAY'S CHANGE (%)
    Trending Up0.2300 (0.2880%)
  • Bid / Lots
    79.5100/ 10
  • Ask / Lots
    80.0000/ 5
  • Open / Previous Close
    80.2900 / 79.8600
  • Day Range
    Low 79.2900
    High 80.8200
  • 52 Week Range
    Low 78.0200
    High 125.8300
  • Volume
    471,929
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 79.86
TimeVolumeBNTX
09:32 ET1526079.74
09:34 ET60080.1
09:36 ET435080.18
09:38 ET210080.18
09:39 ET30080.13
09:41 ET281280.02
09:43 ET240080.04
09:45 ET125179.975
09:48 ET192079.865
09:50 ET210079.91
09:52 ET10079.93
09:54 ET200879.935
09:56 ET306979.56
09:57 ET482979.585
09:59 ET596179.68
10:01 ET221579.6093
10:03 ET90079.625
10:06 ET578279.5675
10:08 ET98879.6
10:10 ET50079.485
10:12 ET431979.33
10:15 ET80079.35
10:17 ET411779.7
10:19 ET276579.55
10:21 ET117579.63
10:24 ET46879.55
10:26 ET32579.44
10:30 ET58879.55
10:32 ET50079.62
10:33 ET316579.635
10:35 ET30079.59
10:39 ET39979.69
10:42 ET103079.51
10:44 ET10079.62
10:46 ET207679.61
10:48 ET174479.71
10:50 ET60079.75
10:51 ET60079.845
10:53 ET136879.99
10:55 ET400079.8915
10:57 ET32579.94
11:00 ET50079.82
11:02 ET20479.76
11:04 ET328179.77
11:06 ET60079.91
11:09 ET121079.895
11:13 ET110080.03
11:15 ET107580.0099
11:18 ET70079.945
11:20 ET20079.97
11:22 ET58179.88
11:24 ET737780
11:26 ET190079.99
11:27 ET510980
11:29 ET52480.11
11:31 ET394580.055
11:33 ET288479.92
11:36 ET93479.86
11:38 ET158179.91
11:40 ET243480.09
11:42 ET112680.18
11:44 ET780580.34
11:45 ET80080.28
11:47 ET30080.31
11:49 ET40080.25
11:51 ET20080.2
11:54 ET10080.11
11:58 ET10080.15
12:00 ET35080.0373
12:02 ET645780.135
12:03 ET51080.125
12:05 ET50080.05
12:07 ET10080.015
12:14 ET144080
12:16 ET53680.02
12:18 ET50080.06
12:20 ET32080.03
12:21 ET10079.99
12:23 ET20080.06
12:25 ET20080
12:27 ET69579.98
12:30 ET30080.045
12:32 ET184080.005
12:34 ET1067179.66
12:36 ET50079.695
12:38 ET32979.67
12:39 ET230679.72
12:41 ET1085679.81
12:45 ET60079.81
12:48 ET120179.82
12:52 ET45279.79
12:54 ET60079.835
12:56 ET130079.805
12:57 ET60079.815
01:01 ET10079.77
01:06 ET10079.8016
01:08 ET85079.77
01:10 ET439679.66
01:12 ET827279.5
01:14 ET205279.4
01:15 ET325079.51
01:17 ET130779.57
01:19 ET40079.52
01:21 ET50079.53
01:26 ET40079.64
01:28 ET88079.59
01:30 ET10179.5701
01:32 ET72679.58
01:33 ET70079.57
01:35 ET60079.585
01:37 ET20079.61
01:39 ET13379.65
01:42 ET93779.69
01:44 ET104479.83
01:46 ET10079.83
01:51 ET10079.77
01:55 ET74979.83
01:57 ET230079.81
02:00 ET10079.78
02:02 ET45279.705
02:06 ET123479.76
02:08 ET135079.7
02:09 ET275079.72
02:11 ET30079.72
02:22 ET60079.72
02:24 ET30079.75
02:26 ET125079.745
02:27 ET60579.75
02:29 ET271779.655
02:31 ET224079.7
02:33 ET555779.73
02:36 ET110979.82
02:38 ET40079.91
02:42 ET89179.93
02:44 ET80179.9
02:45 ET91879.995
02:47 ET47179.9825
02:51 ET10079.93
02:56 ET20079.935
02:58 ET263479.94
03:00 ET282579.955
03:02 ET233480
03:03 ET17280
03:05 ET31080.015
03:07 ET441380.04
03:09 ET291880.03
03:12 ET496079.975
03:16 ET142980.06
03:18 ET20080.06
03:21 ET149079.935
03:23 ET70079.97
03:25 ET82779.98
03:27 ET35079.945
03:30 ET116779.9
03:32 ET10079.86
03:34 ET80079.9
03:36 ET40079.95
03:38 ET28779.96
03:39 ET159179.98
03:41 ET277279.98
03:43 ET185380.11
03:45 ET123480.12
03:48 ET134480.14
03:50 ET261780.13
03:52 ET468380.17
03:54 ET562680.18
03:56 ET761780.01
03:57 ET1150279.98
03:59 ET3107580.09
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBNTX
Biontech SE
19.0B
155.4x
---
United StatesCRL
Charles River Laboratories International Inc
10.3B
23.4x
+15.57%
United StatesINCY
Incyte Corp
12.9B
17.4x
+39.11%
United StatesBGNE
Beigene Ltd
16.2B
-19.4x
---
United StatesBMRN
Biomarin Pharmaceutical Inc
15.5B
76.1x
---
United StatesUTHR
United Therapeutics Corp
14.0B
14.9x
+8.22%
As of 2024-07-07

Company Information

BioNTech SE is a Germany-based clinical-stage biotechnology company. The Company focuses on patient-specific immunotherapies for the treatment of cancer and other serious diseases. The Company is providing technologies including mRNA-based therapies, cell therapies, small molecules and antibodies, which can be utilized for specific purposes or can be even combined with each other in a synergistic manner. It also develops a broad product pipeline using different scientific approaches and technology platforms, including individualized mRNA-based product candidates, chimeric antigen receptor T-cells, checkpoint immunomodulators, targeted cancer antibodies and small molecules. In addition, the Company offers diagnostic products and drug discovery services for other therapeutic areas, including infectious diseases, allergies and autoimmune disorders.

Contact Information

Headquarters
An der Goldgrube 12MAINZ, Germany 55131
Phone
---
Fax
---

Executives

Independent Chairman of the Supervisory Board
Helmut Jeggle
Chief Executive Officer, Member of the Management Board
Ugur Sahin
Independent Deputy Chairman of the Supervisory Board
Ulrich Wandschneider
Chief Financial Officer
Jens Holstein
Chief Operating Officer, Member of the Management Board
Sierk Poetting

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$19.0B
Revenue (TTM)
$3.0B
Shares Outstanding
237.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.22
EPS
$0.52
Book Value
$92.28
P/E Ratio
155.4x
Price/Sales (TTM)
6.4
Price/Cash Flow (TTM)
57.9x
Operating Margin
-17.26%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.