• LAST PRICE
    84.2500
  • TODAY'S CHANGE (%)
    Trending Down-0.7000 (-0.8240%)
  • Bid / Lots
    82.6300/ 1
  • Ask / Lots
    85.6000/ 3
  • Open / Previous Close
    84.9500 / 84.9500
  • Day Range
    Low 83.1700
    High 84.9500
  • 52 Week Range
    Low 78.0200
    High 125.8300
  • Volume
    397,414
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 84.94
TimeVolumeBNTX
09:32 ET724784.245
09:34 ET399984.03
09:36 ET641283.21
09:38 ET213083.48
09:39 ET70083.83
09:41 ET35083.92
09:43 ET17883.94
09:45 ET568484.09
09:48 ET367384.435
09:50 ET328584.3
09:52 ET140083.99
09:54 ET90083.8101
09:56 ET147583.965
09:57 ET352884.225
09:59 ET70084.47
10:01 ET30084.435
10:03 ET270184.61
10:06 ET389184.635
10:08 ET120084.635
10:10 ET317584.535
10:12 ET10084.37
10:14 ET10084.18
10:15 ET20084.19
10:17 ET100784.06
10:19 ET238784.36
10:21 ET55084.48
10:24 ET60084.46
10:26 ET56984.595
10:28 ET30084.77
10:30 ET145384.49
10:32 ET355984.21
10:33 ET306584.45
10:35 ET66884.34
10:37 ET251284.315
10:39 ET330084.34
10:42 ET423183.96
10:44 ET301384.06
10:46 ET104784.1838
10:48 ET95484.22
10:50 ET40084.3592
10:51 ET80084.41
10:53 ET127584.265
10:55 ET90084.315
10:57 ET241284.43
11:00 ET230384.5
11:02 ET30084.51
11:04 ET90084.495
11:06 ET41084.455
11:08 ET20784.4104
11:11 ET40084.54
11:13 ET106984.4807
11:15 ET165284.45
11:18 ET34284.42
11:20 ET107384.485
11:22 ET140084.65
11:24 ET10084.675
11:26 ET30084.664
11:27 ET55084.67
11:29 ET20084.62
11:31 ET34884.76
11:33 ET60084.65
11:36 ET40084.81
11:40 ET264084.71
11:42 ET30084.72
11:44 ET60084.68
11:45 ET50084.75
11:47 ET50384.87
11:49 ET372484.77
11:51 ET50084.77
11:54 ET50084.64
11:56 ET30084.55
11:58 ET100084.6325
12:00 ET10084.57
12:03 ET50084.57
12:05 ET55084.61
12:07 ET102184.69
12:09 ET10084.6
12:12 ET197584.61
12:14 ET59084.605
12:16 ET160084.49
12:18 ET30084.52
12:20 ET246484.3736
12:21 ET10084.33
12:25 ET30084.3
12:27 ET20084.31
12:32 ET90984.1825
12:34 ET50083.95
12:36 ET207984.18
12:38 ET30084.08
12:39 ET20084.11
12:41 ET20084.11
12:43 ET23584.09
12:45 ET79383.89
12:48 ET30083.8
12:50 ET40083.81
12:52 ET90083.73
12:54 ET373783.75
12:56 ET40083.74
12:57 ET50083.73
12:59 ET217683.7778
01:01 ET11383.745
01:03 ET316383.83
01:06 ET320083.92
01:08 ET40083.95
01:10 ET346284.0459
01:12 ET30083.96
01:14 ET30083.97
01:15 ET10083.995
01:17 ET30083.95
01:19 ET120083.9
01:21 ET50083.97
01:24 ET145183.95
01:28 ET80083.91
01:30 ET10083.89
01:32 ET20083.86
01:33 ET30083.71
01:35 ET107783.76
01:37 ET10083.7313
01:39 ET208583.74
01:42 ET15083.8428
01:44 ET20083.73
01:46 ET10083.8
01:48 ET258083.78
01:50 ET80083.749
01:53 ET40083.74
01:55 ET70083.76
01:57 ET30083.69
02:00 ET25083.75
02:02 ET80083.7863
02:04 ET112983.725
02:06 ET10083.715
02:08 ET383383.91
02:09 ET25083.9431
02:11 ET20083.885
02:13 ET10083.85
02:15 ET10083.855
02:18 ET47583.8165
02:20 ET30083.83
02:22 ET214183.865
02:24 ET80083.93
02:26 ET21184.02
02:27 ET23183.97
02:29 ET30083.96
02:31 ET20083.94
02:36 ET40483.945
02:38 ET646483.905
02:40 ET318484.2
02:42 ET60084.335
02:44 ET80084.38
02:45 ET30084.3
02:47 ET50084.43
02:49 ET50084.3
02:51 ET20084.33
02:54 ET50084.3075
02:58 ET90084.285
03:00 ET100084.23
03:02 ET127584.165
03:03 ET60084.11
03:05 ET90084.07
03:07 ET127784.07
03:09 ET30084
03:12 ET373183.97
03:14 ET112684.03
03:16 ET20084.15
03:18 ET60084.08
03:20 ET155784.215
03:21 ET11084.24
03:23 ET30084.36
03:25 ET100084.22
03:27 ET216784.36
03:30 ET80084.375
03:32 ET115984.3
03:34 ET50084.27
03:36 ET166684.29
03:38 ET86084.285
03:39 ET203984.23
03:41 ET187384.32
03:43 ET216684.485
03:45 ET50084.41
03:48 ET540184.6099
03:50 ET70084.539
03:52 ET211284.36
03:54 ET308884.5
03:56 ET310084.28
03:57 ET348784.32
03:59 ET871884.25
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBNTX
Biontech SE
20.2B
162.4x
---
United StatesINCY
Incyte Corp
14.3B
19.5x
+39.11%
United StatesCRL
Charles River Laboratories International Inc
11.1B
25.4x
+15.57%
United StatesBGNE
Beigene Ltd
17.0B
-19.5x
---
United StatesBMRN
Biomarin Pharmaceutical Inc
16.1B
79.0x
---
United StatesUTHR
United Therapeutics Corp
14.3B
15.5x
+8.22%
As of 2024-07-15

Company Information

BioNTech SE is a Germany-based clinical-stage biotechnology company. The Company focuses on patient-specific immunotherapies for the treatment of cancer and other serious diseases. The Company is providing technologies including mRNA-based therapies, cell therapies, small molecules and antibodies, which can be utilized for specific purposes or can be even combined with each other in a synergistic manner. It also develops a broad product pipeline using different scientific approaches and technology platforms, including individualized mRNA-based product candidates, chimeric antigen receptor T-cells, checkpoint immunomodulators, targeted cancer antibodies and small molecules. In addition, the Company offers diagnostic products and drug discovery services for other therapeutic areas, including infectious diseases, allergies and autoimmune disorders.

Contact Information

Headquarters
An der Goldgrube 12MAINZ, Germany 55131
Phone
---
Fax
---

Executives

Independent Chairman of the Supervisory Board
Helmut Jeggle
Chief Executive Officer, Member of the Management Board
Ugur Sahin
Independent Deputy Chairman of the Supervisory Board
Ulrich Wandschneider
Chief Financial Officer
Jens Holstein
Chief Operating Officer, Member of the Management Board
Sierk Poetting

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$20.2B
Revenue (TTM)
$3.0B
Shares Outstanding
237.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.23
EPS
$0.52
Book Value
$92.88
P/E Ratio
162.4x
Price/Sales (TTM)
6.8
Price/Cash Flow (TTM)
61.1x
Operating Margin
-17.26%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.