Stocks Overview

LAST PRICE
80.3600
TODAY'S CHANGE (%)
Trending Down-0.0200 (-0.0249%)

Bid / Lots
80.0100/ 1
Ask / Lots
80.5000/ 5
Open / Previous Close
80.9200 / 80.3800
Day Range
Low 80.0200
High 81.4400
52 Week Range
Low 80.0200
High 125.8300
Volume
548,777
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 80.34
Time	Volume	BNTX
09:32 ET	12541	80.75
09:34 ET	2024	80.47
09:36 ET	300	80.61
09:38 ET	1300	80.56
09:39 ET	7079	80.66
09:41 ET	500	80.6191
09:43 ET	3811	80.6
09:45 ET	1736	80.5
09:48 ET	3672	80.47
09:50 ET	8520	80.48
09:52 ET	500	80.4
09:54 ET	6890	80.4612
09:56 ET	5602	80.695
09:57 ET	2000	80.515
09:59 ET	4483	80.39
10:01 ET	600	80.485
10:03 ET	5384	80.56
10:06 ET	3841	81.06
10:08 ET	1818	80.98
10:10 ET	800	80.92
10:12 ET	16324	81.025
10:14 ET	1190	80.99
10:15 ET	1424	80.97
10:17 ET	2408	80.93
10:19 ET	1732	81
10:21 ET	3150	80.93
10:24 ET	600	80.93
10:26 ET	5100	81.44
10:28 ET	900	81.29
10:30 ET	2783	81.1
10:32 ET	700	81.09
10:33 ET	1500	81.05
10:35 ET	1200	81.0141
10:37 ET	2351	81.2
10:39 ET	500	81.08
10:42 ET	1044	81.11
10:44 ET	1376	81.09
10:46 ET	1100	81.025
10:48 ET	2399	80.93
10:50 ET	1808	80.91
10:51 ET	1687	80.9
10:53 ET	304	80.9
10:55 ET	400	80.99
10:57 ET	100	81
11:00 ET	2212	80.94
11:02 ET	2811	80.88
11:04 ET	1106	80.92
11:06 ET	200	80.86
11:08 ET	700	80.79
11:09 ET	1263	80.88
11:11 ET	1109	80.735
11:13 ET	3702	80.75
11:15 ET	2350	80.97
11:18 ET	700	80.84
11:20 ET	723	80.77
11:22 ET	100	80.7
11:24 ET	200	80.72
11:26 ET	2366	80.69
11:27 ET	1200	80.95
11:29 ET	400	80.78
11:31 ET	400	80.78
11:33 ET	752	80.72
11:36 ET	5784	80.67
11:38 ET	476	80.7
11:40 ET	200	80.7
11:42 ET	200	80.75
11:44 ET	700	80.9
11:45 ET	100	80.98
11:47 ET	1814	80.7627
11:49 ET	600	80.75
11:51 ET	200	80.74
11:54 ET	200	80.72
11:56 ET	500	80.83
11:58 ET	2200	80.87
12:00 ET	1000	80.8
12:02 ET	600	80.97
12:03 ET	1400	80.86
12:05 ET	100	80.81
12:09 ET	1655	80.9
12:12 ET	1325	80.83
12:16 ET	300	80.85
12:18 ET	3563	80.71
12:20 ET	1390	80.76
12:21 ET	870	80.875
12:23 ET	100	80.885
12:25 ET	1680	80.925
12:27 ET	1144	80.89
12:32 ET	500	80.8301
12:34 ET	1700	80.95
12:36 ET	102	80.86
12:38 ET	5000	80.88
12:39 ET	2900	80.82
12:41 ET	400	80.825
12:43 ET	1300	80.815
12:45 ET	700	80.8
12:48 ET	790	80.84
12:50 ET	522	80.8
12:52 ET	1100	80.85
12:54 ET	1156	80.77
12:56 ET	400	80.85
12:57 ET	405	80.8
12:59 ET	600	80.78
01:01 ET	100	80.82
01:03 ET	500	80.85
01:06 ET	500	80.79
01:08 ET	500	80.8
01:10 ET	100	80.81
01:12 ET	200	80.79
01:14 ET	2835	80.725
01:15 ET	1200	80.7
01:17 ET	100	80.7027
01:19 ET	3659	80.64
01:21 ET	200	80.62
01:24 ET	1100	80.61
01:26 ET	300	80.57
01:28 ET	386	80.54
01:30 ET	900	80.54
01:32 ET	1100	80.42
01:33 ET	215	80.505
01:35 ET	400	80.41
01:37 ET	300	80.4
01:39 ET	600	80.45
01:42 ET	1100	80.54
01:44 ET	400	80.5
01:46 ET	727	80.59
01:48 ET	400	80.58
01:50 ET	500	80.58
01:51 ET	3802	80.5
01:53 ET	600	80.51
01:57 ET	1200	80.56
02:00 ET	1413	80.43
02:02 ET	680	80.43
02:04 ET	600	80.4
02:06 ET	301	80.4
02:08 ET	800	80.45
02:09 ET	1100	80.36
02:11 ET	900	80.5
02:13 ET	400	80.53
02:15 ET	700	80.515
02:18 ET	500	80.56
02:20 ET	600	80.51
02:22 ET	1100	80.44
02:24 ET	1455	80.445
02:26 ET	400	80.45
02:27 ET	708	80.545
02:29 ET	100	80.55
02:31 ET	1400	80.47
02:33 ET	500	80.4
02:36 ET	100	80.4
02:38 ET	624	80.36
02:40 ET	1295	80.2501
02:42 ET	636	80.23
02:44 ET	1117	80.35
02:45 ET	931	80.39
02:47 ET	300	80.345
02:49 ET	300	80.35
02:51 ET	1000	80.34
02:54 ET	2788	80.27
02:56 ET	1026	80.23
02:58 ET	1870	80.16
03:00 ET	2909	80.18
03:02 ET	200	80.155
03:03 ET	1523	80.14
03:05 ET	1215	80.13
03:07 ET	510	80.2
03:09 ET	2015	80.18
03:12 ET	604	80.15
03:14 ET	1460	80.2
03:16 ET	2600	80.11
03:18 ET	2045	80.08
03:20 ET	1999	80.12
03:21 ET	1611	80.09
03:23 ET	862	80.08
03:25 ET	1948	80.07
03:27 ET	570	80.15
03:30 ET	1493	80.11
03:32 ET	2602	80.06
03:34 ET	4973	80.02
03:36 ET	2559	80.09
03:38 ET	2973	80.23
03:39 ET	1400	80.27
03:41 ET	2029	80.21
03:43 ET	1228	80.15
03:45 ET	1042	80.16
03:48 ET	4603	80.1
03:50 ET	1898	80.04
03:52 ET	3708	80.14
03:54 ET	2115	80.195
03:56 ET	11927	80.5
03:57 ET	4043	80.43
03:59 ET	15364	80.36

Data delayed at least 15 minutes.

Jun 27, 2024
- DJ Pfizer, BioNTech Get Positive CHMP Opinion for New Covid-19 Vaccine, from 10:53AM ET on Thursday Jun 27, 2024 by Dow Jones
  10:53AM ET on Thursday Jun 27, 2024 by Dow Jones
- Pfizer and BioNTech Receive Positive CHMP Opinion for Omicron JN.1-adapted COVID-19 Vaccine in the European Union, from 10:30AM ET on Thursday Jun 27, 2024 by Dow Jones
  10:30AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 26, 2024
- DJ BioNTech Price Target Maintained With a $113.00/Share by HC Wainwright & Co., from 7:24AM ET on Wednesday Jun 26, 2024 by Dow Jones
  7:24AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 24, 2024
- DJ BioNTech Cancer Treatment Gets US FDA Fast Track Designation, from 6:56AM ET on Monday Jun 24, 2024 by Dow Jones
  6:56AM ET on Monday Jun 24, 2024 by Dow Jones
- BioNTech and DualityBio Receive FDA Fast Track Designation for Antibody-Drug Conjugate Candidate BNT324/DB-1311 in Prostate Cancer, from 6:45AM ET on Monday Jun 24, 2024 by Dow Jones
  6:45AM ET on Monday Jun 24, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesBNTX Biontech SE	19.1B	157.7x	---
United StatesINCY Incyte Corp	13.6B	18.4x	+39.11%
United StatesCRL Charles River Laboratories International Inc	10.6B	24.2x	+15.57%
United StatesBGNE Beigene Ltd	15.7B	-18.8x	---
United StatesBMRN Biomarin Pharmaceutical Inc	15.6B	77.9x	---
United StatesUTHR United Therapeutics Corp	14.1B	15.1x	+8.22%
As of 2024-06-30

BioNTech SE is a Germany-based clinical-stage biotechnology company. The Company focuses on patient-specific immunotherapies for the treatment of cancer and other serious diseases. The Company is providing technologies including mRNA-based therapies, cell therapies, small molecules and antibodies, which can be utilized for specific purposes or can be even combined with each other in a synergistic manner. It also develops a broad product pipeline using different scientific approaches and technology platforms, including individualized mRNA-based product candidates, chimeric antigen receptor T-cells, checkpoint immunomodulators, targeted cancer antibodies and small molecules. In addition, the Company offers diagnostic products and drug discovery services for other therapeutic areas, including infectious diseases, allergies and autoimmune disorders.

Contact Information

Headquarters: An der Goldgrube 12MAINZ, Germany 55131
Phone: ---
Fax: ---

Executives

Independent Chairman of the Supervisory Board: Helmut Jeggle
Chief Executive Officer, Member of the Management Board: Ugur Sahin
Independent Deputy Chairman of the Supervisory Board: Ulrich Wandschneider
Chief Financial Officer: Jens Holstein
Chief Operating Officer, Member of the Management Board: Sierk Poetting

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$19.1B
Revenue (TTM)	$2.9B
Shares Outstanding	237.7M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	0.22
EPS	$0.51
Book Value	$91.24
P/E Ratio	157.7x
Price/Sales (TTM)	6.5
Price/Cash Flow (TTM)	58.8x
Operating Margin	-17.26%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Biontech SE
NASDAQ:BNTXUnited States

Search Criteria

Charts

Recent News

Jun 27, 2024

DJ Pfizer, BioNTech Get Positive CHMP Opinion for New Covid-19 Vaccine, from 10:53AM ET on Thursday Jun 27, 2024 by Dow Jones

Pfizer and BioNTech Receive Positive CHMP Opinion for Omicron JN.1-adapted COVID-19 Vaccine in the European Union, from 10:30AM ET on Thursday Jun 27, 2024 by Dow Jones

Jun 26, 2024

DJ BioNTech Price Target Maintained With a $113.00/Share by HC Wainwright & Co., from 7:24AM ET on Wednesday Jun 26, 2024 by Dow Jones

Jun 24, 2024

DJ BioNTech Cancer Treatment Gets US FDA Fast Track Designation, from 6:56AM ET on Monday Jun 24, 2024 by Dow Jones

BioNTech and DualityBio Receive FDA Fast Track Designation for Antibody-Drug Conjugate Candidate BNT324/DB-1311 in Prostate Cancer, from 6:45AM ET on Monday Jun 24, 2024 by Dow Jones

Biotechnology Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar