• LAST PRICE
    118.7700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    118.2800/ 2
  • Ask / Lots
    118.8400/ 4
  • Open / Previous Close
    --- / 118.7700
  • Day Range
    ---
  • 52 Week Range
    Low 76.5301
    High 131.4900
  • Volume
    150
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 118.22
TimeVolumeBNTX
09:32 ET20047117.86
09:34 ET1654117.55
09:36 ET2076117.15
09:38 ET102117.43
09:39 ET500117.3301
09:41 ET1378117.76
09:43 ET3093117.41
09:45 ET500117.25
09:48 ET4659117.41
09:50 ET1400117.465
09:52 ET3753117.52
09:54 ET519117.45
09:56 ET1450117.38
09:57 ET1590117.2
09:59 ET1304116.95
10:01 ET252117.04
10:03 ET831117.35
10:06 ET5961117.435
10:08 ET2481117.95
10:10 ET1550117.98
10:12 ET450118.1
10:15 ET2457118.07
10:17 ET800118.065
10:19 ET2070118.33
10:21 ET1000118.28
10:24 ET100118.4799
10:26 ET650118.38
10:28 ET150118.14
10:30 ET3184118.29
10:32 ET100118.25
10:33 ET1200117.89
10:35 ET1100118.275
10:37 ET600118.33
10:39 ET1400118.32
10:42 ET2991118.635
10:44 ET955118.46
10:46 ET2656119
10:48 ET1950119.06
10:50 ET1400119.055
10:51 ET400118.9
10:53 ET1315118.76
10:57 ET900118.635
11:00 ET100118.6
11:02 ET2553118.625
11:04 ET1045118.545
11:06 ET2762118.845
11:08 ET750118.835
11:09 ET2646118.855
11:11 ET1716118.8
11:13 ET1951118.745
11:15 ET1807118.66
11:18 ET815118.49
11:20 ET772118.37
11:22 ET1100118.37
11:24 ET3000118.28
11:26 ET1341118.24
11:27 ET650118.0437
11:29 ET2968117.9
11:31 ET1400117.922
11:33 ET1962117.94
11:36 ET910117.9
11:38 ET404117.9
11:42 ET509117.875
11:44 ET1279117.65
11:45 ET1119117.68
11:47 ET318117.62
11:51 ET500117.75
11:54 ET1377117.6615
11:56 ET229117.575
11:58 ET750117.6298
12:02 ET300117.5
12:03 ET1550117.67
12:05 ET333117.65
12:07 ET100117.65
12:09 ET100117.66
12:12 ET1100117.57
12:14 ET2191117.72
12:18 ET503117.835
12:20 ET336117.83
12:23 ET370117.75
12:25 ET200117.93
12:30 ET1850117.97
12:32 ET2115118.11
12:34 ET200118.18
12:36 ET269118.18
12:39 ET100117.965
12:41 ET900118.01
12:43 ET1250117.735
12:45 ET300117.58
12:48 ET719117.66
12:50 ET100117.68
12:52 ET1150117.755
12:54 ET184117.7045
12:56 ET253117.84
12:57 ET686117.84
12:59 ET500117.815
01:01 ET1271117.81
01:03 ET1590117.815
01:08 ET200117.81
01:10 ET1359117.9
01:14 ET211117.865
01:15 ET334117.835
01:17 ET1350117.88
01:19 ET150117.845
01:21 ET3000117.795
01:26 ET141117.795
01:28 ET1085117.865
01:30 ET200117.88
01:32 ET6825117.935
01:33 ET100117.96
01:35 ET600117.955
01:37 ET1550118
01:39 ET1000117.965
01:42 ET100118.02
01:44 ET400117.95
01:48 ET8194117.82
01:50 ET250117.92
01:51 ET1500117.92
01:53 ET900117.92
01:55 ET200117.97
01:57 ET4004118.0679
02:00 ET250118.04
02:02 ET450118.11
02:06 ET100118.16
02:08 ET720118.17
02:11 ET1233118.02
02:13 ET2301117.975
02:15 ET2293117.81
02:18 ET600117.805
02:20 ET1841117.79
02:22 ET719117.76
02:24 ET1703117.75
02:26 ET824117.635
02:27 ET200117.655
02:29 ET650117.77
02:31 ET200117.77
02:33 ET1050117.93
02:36 ET1015117.98
02:38 ET559118
02:40 ET1850118.08
02:42 ET932118.0312
02:44 ET382118.085
02:45 ET2509117.94
02:47 ET800118.05
02:49 ET200117.955
02:51 ET1700117.97
02:54 ET3456117.86
02:56 ET700117.925
02:58 ET6779118.2399
03:00 ET4679118.38
03:02 ET9316118.435
03:03 ET1200118.44
03:05 ET1200118.39
03:07 ET3834118.47
03:09 ET6399118.91
03:12 ET3941118.805
03:14 ET2029118.635
03:16 ET1000118.615
03:18 ET200118.57
03:20 ET1227118.65
03:21 ET1284118.9
03:23 ET877118.93
03:25 ET2847118.715
03:30 ET560118.74
03:32 ET100118.6575
03:34 ET351118.6075
03:36 ET3263118.175
03:38 ET2065118.28
03:39 ET3901118.36
03:41 ET901118.35
03:43 ET9070118.355
03:45 ET4323118.37
03:48 ET2165118.38
03:50 ET2566118.48
03:52 ET6502118.665
03:54 ET5010118.72
03:56 ET14750119.135
03:57 ET11039118.91
03:59 ET87740118.77
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBNTX
Biontech SE
28.2B
-50.9x
---
United StatesMRNA
Moderna Inc
25.7B
-4.3x
---
United StatesBGNE
Beigene Ltd
26.5B
-44.2x
---
United StatesALNY
Alnylam Pharmaceuticals Inc
35.3B
-437.6x
---
United StatesARGX
argenx SE
32.4B
-155.8x
---
United StatesCRL
Charles River Laboratories International Inc
10.2B
23.5x
+15.57%
As of 2024-10-01

Company Information

BioNTech SE is a Germany-based clinical-stage biotechnology company. The Company focuses on patient-specific immunotherapies for the treatment of cancer and other serious diseases. The Company is providing technologies including mRNA-based therapies, cell therapies, small molecules and antibodies, which can be utilized for specific purposes or can be even combined with each other in a synergistic manner. It also develops a broad product pipeline using different scientific approaches and technology platforms, including individualized mRNA-based product candidates, chimeric antigen receptor T-cells, checkpoint immunomodulators, targeted cancer antibodies and small molecules. In addition, the Company offers diagnostic products and drug discovery services for other therapeutic areas, including infectious diseases, allergies and autoimmune disorders.

Contact Information

Headquarters
An der Goldgrube 12MAINZ, Germany 55131
Phone
---
Fax
---

Executives

Independent Chairman of the Supervisory Board
Helmut Jeggle
Chief Executive Officer, Member of the Management Board
Ugur Sahin
Independent Deputy Chairman of the Supervisory Board
Ulrich Wandschneider
Chief Financial Officer
Jens Holstein
Chief Operating Officer, Member of the Management Board
Sierk Poetting

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$28.2B
Revenue (TTM)
$3.0B
Shares Outstanding
237.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.24
EPS
$-2.33
Book Value
$94.82
P/E Ratio
-50.9x
Price/Sales (TTM)
9.4
Price/Cash Flow (TTM)
---
Operating Margin
-32.49%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.