Stocks Overview

LAST PRICE
78.4700
TODAY'S CHANGE (%)
Trending Down-0.3600 (-0.4567%)

Bid / Lots
78.4600/ 2
Ask / Lots
78.5500/ 2
Open / Previous Close
78.7900 / 78.8300
Day Range
Low 78.0200
High 79.2300
52 Week Range
Low 78.0200
High 125.8300
Volume
328,691
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 78.75
Time	Volume	BNTX
09:32 ET	14893	78.715
09:34 ET	363	78.85
09:36 ET	4140	78.87
09:38 ET	369	78.955
09:39 ET	250	79.0301
09:41 ET	3500	79.1909
09:43 ET	1200	79.22
09:45 ET	3658	78.755
09:48 ET	554	78.818
09:50 ET	706	78.7957
09:52 ET	3235	78.8
09:54 ET	3123	78.81
09:56 ET	3514	78.8325
09:57 ET	600	78.885
09:59 ET	2107	78.75
10:01 ET	1600	78.925
10:03 ET	1599	78.7
10:06 ET	2990	78.7
10:08 ET	3875	78.66
10:10 ET	1701	78.64
10:12 ET	7067	78.53
10:14 ET	907	78.51
10:15 ET	1450	78.6403
10:17 ET	1123	78.6521
10:19 ET	100	78.585
10:21 ET	700	78.5
10:24 ET	2945	78.54
10:26 ET	100	78.57
10:28 ET	1397	78.395
10:30 ET	1401	78.4
10:32 ET	1400	78.41
10:33 ET	1517	78.51
10:35 ET	950	78.5703
10:37 ET	500	78.39
10:39 ET	2889	78.02
10:42 ET	7247	78.0775
10:44 ET	2960	78.3
10:46 ET	1318	78.3
10:48 ET	1542	78.41
10:50 ET	300	78.42
10:51 ET	500	78.465
10:53 ET	800	78.54
10:55 ET	852	78.65
10:57 ET	1200	78.87
11:00 ET	1675	78.91
11:02 ET	3443	78.88
11:04 ET	1603	78.93
11:06 ET	400	78.955
11:08 ET	500	79.07
11:09 ET	4305	78.84
11:11 ET	100	78.9
11:13 ET	1200	78.8
11:15 ET	772	78.73
11:18 ET	400	78.71
11:20 ET	500	78.79
11:22 ET	944	78.7643
11:24 ET	1738	78.68
11:26 ET	699	78.695
11:27 ET	1100	78.67
11:29 ET	900	78.73
11:31 ET	534	78.74
11:33 ET	1700	78.7
11:36 ET	4715	78.89
11:38 ET	2665	79.07
11:40 ET	2575	79.19
11:42 ET	300	79.2
11:44 ET	2218	78.97
11:45 ET	200	78.91
11:47 ET	955	78.91
11:49 ET	1000	78.615
11:51 ET	2705	78.685
11:54 ET	100	78.62
11:56 ET	2229	78.62
11:58 ET	800	78.6682
12:00 ET	1300	78.65
12:02 ET	600	78.56
12:03 ET	200	78.48
12:05 ET	200	78.41
12:07 ET	835	78.36
12:09 ET	500	78.33
12:12 ET	1579	78.36
12:14 ET	200	78.38
12:16 ET	1600	78.53
12:18 ET	100	78.495
12:20 ET	500	78.56
12:21 ET	100	78.605
12:23 ET	500	78.53
12:25 ET	400	78.55
12:27 ET	200	78.5425
12:30 ET	400	78.51
12:32 ET	100	78.545
12:34 ET	200	78.51
12:36 ET	700	78.5
12:38 ET	200	78.52
12:39 ET	200	78.435
12:41 ET	100	78.35
12:43 ET	900	78.32
12:45 ET	800	78.36
12:50 ET	100	78.36
12:52 ET	100	78.39
12:54 ET	1571	78.31
12:56 ET	100	78.28
12:57 ET	200	78.27
12:59 ET	1500	78.17
01:01 ET	2200	78.26
01:03 ET	3737	78.24
01:06 ET	100	78.25
01:10 ET	778	78.31
01:14 ET	300	78.3125
01:15 ET	300	78.27
01:19 ET	1721	78.26
01:24 ET	800	78.295
01:26 ET	200	78.29
01:28 ET	400	78.24
01:30 ET	334	78.24
01:32 ET	2000	78.262
01:33 ET	719	78.3
01:35 ET	1528	78.31
01:37 ET	1340	78.42
01:39 ET	700	78.48
01:42 ET	1026	78.345
01:44 ET	3152	78.27
01:46 ET	600	78.295
01:48 ET	500	78.32
01:50 ET	100	78.28
01:51 ET	200	78.25
01:53 ET	745	78.33
01:55 ET	800	78.49
01:57 ET	746	78.47
02:00 ET	286	78.44
02:02 ET	600	78.495
02:04 ET	761	78.45
02:06 ET	600	78.52
02:08 ET	1600	78.52
02:09 ET	200	78.4935
02:11 ET	600	78.52
02:13 ET	15225	78.55
02:15 ET	1700	78.5652
02:18 ET	100	78.56
02:20 ET	700	78.49
02:22 ET	4737	78.32
02:24 ET	1020	78.38
02:26 ET	706	78.32
02:27 ET	100	78.28
02:29 ET	354	78.25
02:31 ET	2370	78.365
02:33 ET	1000	78.31
02:36 ET	3500	78.315
02:38 ET	626	78.35
02:40 ET	800	78.41
02:42 ET	900	78.47
02:44 ET	300	78.4999
02:45 ET	1200	78.48
02:47 ET	200	78.43
02:49 ET	400	78.5199
02:51 ET	279	78.48
02:54 ET	1688	78.37
02:56 ET	100	78.36
02:58 ET	2147	78.36
03:00 ET	897	78.35
03:02 ET	2050	78.4
03:03 ET	650	78.375
03:05 ET	1501	78.515
03:07 ET	100	78.52
03:09 ET	600	78.5
03:12 ET	1100	78.55
03:14 ET	300	78.52
03:16 ET	100	78.49
03:18 ET	200	78.47

Data delayed at least 15 minutes.

Jun 27, 2024
- DJ Pfizer, BioNTech Get Positive CHMP Opinion for New Covid-19 Vaccine, from 10:53AM ET on Thursday Jun 27, 2024 by Dow Jones
  10:53AM ET on Thursday Jun 27, 2024 by Dow Jones
- Pfizer and BioNTech Receive Positive CHMP Opinion for Omicron JN.1-adapted COVID-19 Vaccine in the European Union, from 10:30AM ET on Thursday Jun 27, 2024 by Dow Jones
  10:30AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 26, 2024
- DJ BioNTech Price Target Maintained With a $113.00/Share by HC Wainwright & Co., from 7:24AM ET on Wednesday Jun 26, 2024 by Dow Jones
  7:24AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 24, 2024
- DJ BioNTech Cancer Treatment Gets US FDA Fast Track Designation, from 6:56AM ET on Monday Jun 24, 2024 by Dow Jones
  6:56AM ET on Monday Jun 24, 2024 by Dow Jones
- BioNTech and DualityBio Receive FDA Fast Track Designation for Antibody-Drug Conjugate Candidate BNT324/DB-1311 in Prostate Cancer, from 6:45AM ET on Monday Jun 24, 2024 by Dow Jones
  6:45AM ET on Monday Jun 24, 2024 by Dow Jones

4 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesBNTX Biontech SE	18.7B	153.6x	---
United StatesINCY Incyte Corp	13.7B	18.0x	+39.11%
United StatesCRL Charles River Laboratories International Inc	10.5B	23.7x	+15.57%
United StatesBGNE Beigene Ltd	15.7B	-19.0x	---
United StatesBMRN Biomarin Pharmaceutical Inc	15.6B	77.9x	---
United StatesUTHR United Therapeutics Corp	14.1B	15.1x	+8.22%
As of 2024-07-02

BioNTech SE is a Germany-based clinical-stage biotechnology company. The Company focuses on patient-specific immunotherapies for the treatment of cancer and other serious diseases. The Company is providing technologies including mRNA-based therapies, cell therapies, small molecules and antibodies, which can be utilized for specific purposes or can be even combined with each other in a synergistic manner. It also develops a broad product pipeline using different scientific approaches and technology platforms, including individualized mRNA-based product candidates, chimeric antigen receptor T-cells, checkpoint immunomodulators, targeted cancer antibodies and small molecules. In addition, the Company offers diagnostic products and drug discovery services for other therapeutic areas, including infectious diseases, allergies and autoimmune disorders.

Contact Information

Headquarters: An der Goldgrube 12MAINZ, Germany 55131
Phone: ---
Fax: ---

Executives

Independent Chairman of the Supervisory Board: Helmut Jeggle
Chief Executive Officer, Member of the Management Board: Ugur Sahin
Independent Deputy Chairman of the Supervisory Board: Ulrich Wandschneider
Chief Financial Officer: Jens Holstein
Chief Operating Officer, Member of the Management Board: Sierk Poetting

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$18.7B
Revenue (TTM)	$2.9B
Shares Outstanding	237.7M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	0.23
EPS	$0.51
Book Value	$91.45
P/E Ratio	153.6x
Price/Sales (TTM)	6.4
Price/Cash Flow (TTM)	57.5x
Operating Margin	-17.26%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Biontech SE
NASDAQ:BNTXUnited States

Search Criteria

Charts

Recent News

Jun 27, 2024

DJ Pfizer, BioNTech Get Positive CHMP Opinion for New Covid-19 Vaccine, from 10:53AM ET on Thursday Jun 27, 2024 by Dow Jones

Pfizer and BioNTech Receive Positive CHMP Opinion for Omicron JN.1-adapted COVID-19 Vaccine in the European Union, from 10:30AM ET on Thursday Jun 27, 2024 by Dow Jones

Jun 26, 2024

DJ BioNTech Price Target Maintained With a $113.00/Share by HC Wainwright & Co., from 7:24AM ET on Wednesday Jun 26, 2024 by Dow Jones

Jun 24, 2024

DJ BioNTech Cancer Treatment Gets US FDA Fast Track Designation, from 6:56AM ET on Monday Jun 24, 2024 by Dow Jones

BioNTech and DualityBio Receive FDA Fast Track Designation for Antibody-Drug Conjugate Candidate BNT324/DB-1311 in Prostate Cancer, from 6:45AM ET on Monday Jun 24, 2024 by Dow Jones

Biotechnology Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar