Bowlero CorpNYSE:BOWL
- LAST PRICE10.3800
- TODAY'S CHANGE (%)0.0500 (0.4840%)
- Bid / Lots11.7100/ 9
- Ask / Lots11.9900/ 10
- Open / Previous Close10.3200 / 10.3300
- Day Range
- 52 Week Range
- Volume1,666,539
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BOWL |
|---|---|---|
| 09:32 ET | 7127 | 10.375 |
| 09:33 ET | 500 | 10.3636 |
| 09:35 ET | 100 | 10.42 |
| 09:37 ET | 1415 | 10.39 |
| 09:39 ET | 8486 | 10.54 |
| 09:42 ET | 21116 | 10.51 |
| 09:44 ET | 4649 | 10.505 |
| 09:48 ET | 1610 | 10.514 |
| 09:50 ET | 2445 | 10.51 |
| 09:51 ET | 600 | 10.49 |
| 09:53 ET | 2514 | 10.49 |
| 09:55 ET | 2421 | 10.47 |
| 09:57 ET | 2312 | 10.47 |
| 10:00 ET | 2150 | 10.49 |
| 10:02 ET | 6700 | 10.5 |
| 10:04 ET | 1210 | 10.5 |
| 10:06 ET | 570 | 10.46 |
| 10:08 ET | 950 | 10.5 |
| 10:09 ET | 300 | 10.485 |
| 10:11 ET | 474 | 10.47 |
| 10:13 ET | 318 | 10.47 |
| 10:15 ET | 3267 | 10.46 |
| 10:18 ET | 2301 | 10.45 |
| 10:20 ET | 1559 | 10.45 |
| 10:22 ET | 9664 | 10.43 |
| 10:24 ET | 689 | 10.43 |
| 10:26 ET | 2923 | 10.42 |
| 10:27 ET | 4672 | 10.43 |
| 10:29 ET | 2993 | 10.42 |
| 10:31 ET | 1250 | 10.44 |
| 10:33 ET | 3168 | 10.455 |
| 10:36 ET | 3631 | 10.48 |
| 10:38 ET | 14196 | 10.47 |
| 10:40 ET | 3003 | 10.47 |
| 10:42 ET | 441 | 10.46 |
| 10:44 ET | 4349 | 10.485 |
| 10:45 ET | 348 | 10.4875 |
| 10:47 ET | 3266 | 10.49 |
| 10:49 ET | 7770 | 10.49 |
| 10:51 ET | 2635 | 10.48 |
| 10:54 ET | 1345 | 10.485 |
| 10:56 ET | 16103 | 10.44 |
| 10:58 ET | 4293 | 10.425 |
| 11:00 ET | 6183 | 10.38 |
| 11:02 ET | 7750 | 10.39 |
| 11:03 ET | 8971 | 10.4 |
| 11:05 ET | 2551 | 10.38 |
| 11:07 ET | 750 | 10.37 |
| 11:09 ET | 4020 | 10.425 |
| 11:12 ET | 1829 | 10.42 |
| 11:14 ET | 1892 | 10.435 |
| 11:16 ET | 654 | 10.42 |
| 11:18 ET | 500 | 10.43 |
| 11:20 ET | 7563 | 10.43 |
| 11:21 ET | 6532 | 10.48 |
| 11:23 ET | 6161 | 10.49 |
| 11:25 ET | 7390 | 10.52 |
| 11:27 ET | 10938 | 10.54 |
| 11:30 ET | 14041 | 10.52 |
| 11:32 ET | 1922 | 10.49 |
| 11:34 ET | 4497 | 10.52 |
| 11:36 ET | 4870 | 10.56 |
| 11:38 ET | 4650 | 10.52 |
| 11:39 ET | 1752 | 10.48 |
| 11:41 ET | 1425 | 10.49 |
| 11:43 ET | 1630 | 10.505 |
| 11:45 ET | 1184 | 10.495 |
| 11:48 ET | 4105 | 10.485 |
| 11:50 ET | 3778 | 10.5 |
| 11:52 ET | 3303 | 10.45 |
| 11:54 ET | 1538 | 10.45 |
| 11:56 ET | 1725 | 10.455 |
| 11:57 ET | 4381 | 10.45 |
| 11:59 ET | 2894 | 10.44 |
| 12:01 ET | 655 | 10.44 |
| 12:03 ET | 842 | 10.44 |
| 12:06 ET | 934 | 10.44 |
| 12:08 ET | 1299 | 10.45 |
| 12:10 ET | 9296 | 10.42 |
| 12:12 ET | 8317 | 10.4 |
| 12:14 ET | 4081 | 10.4 |
| 12:15 ET | 4982 | 10.41 |
| 12:17 ET | 5190 | 10.43 |
| 12:19 ET | 2298 | 10.43 |
| 12:21 ET | 5316 | 10.44 |
| 12:24 ET | 2471 | 10.44 |
| 12:26 ET | 1346 | 10.445 |
| 12:28 ET | 3308 | 10.46 |
| 12:30 ET | 2333 | 10.455 |
| 12:32 ET | 5101 | 10.42 |
| 12:33 ET | 10306 | 10.49 |
| 12:35 ET | 7163 | 10.5 |
| 12:37 ET | 1234 | 10.5 |
| 12:39 ET | 1000 | 10.51 |
| 12:42 ET | 1789 | 10.5 |
| 12:44 ET | 919 | 10.5 |
| 12:46 ET | 6815 | 10.46 |
| 12:48 ET | 4769 | 10.43 |
| 12:50 ET | 7705 | 10.43 |
| 12:51 ET | 18857 | 10.43 |
| 12:53 ET | 339 | 10.43 |
| 12:55 ET | 10574 | 10.465 |
| 12:57 ET | 3171 | 10.48 |
| 01:02 ET | 1593 | 10.45 |
| 01:04 ET | 1030 | 10.445 |
| 01:06 ET | 13799 | 10.46 |
| 01:08 ET | 4410 | 10.46 |
| 01:09 ET | 1100 | 10.44 |
| 01:11 ET | 3608 | 10.44 |
| 01:13 ET | 900 | 10.445 |
| 01:15 ET | 3313 | 10.43 |
| 01:18 ET | 3599 | 10.44 |
| 01:22 ET | 350 | 10.43 |
| 01:24 ET | 3071 | 10.42 |
| 01:26 ET | 1040 | 10.41 |
| 01:27 ET | 6452 | 10.47 |
| 01:29 ET | 1100 | 10.475 |
| 01:31 ET | 151 | 10.475 |
| 01:33 ET | 352 | 10.46 |
| 01:36 ET | 9333 | 10.52 |
| 01:38 ET | 400 | 10.515 |
| 01:40 ET | 160 | 10.52 |
| 01:42 ET | 420 | 10.49 |
| 01:44 ET | 147 | 10.51 |
| 01:45 ET | 1300 | 10.49 |
| 01:47 ET | 8546 | 10.545 |
| 01:49 ET | 1151 | 10.545 |
| 01:51 ET | 400 | 10.545 |
| 01:54 ET | 2406 | 10.53 |
| 01:56 ET | 12489 | 10.55 |
| 01:58 ET | 5534 | 10.54 |
| 02:00 ET | 4798 | 10.55 |
| 02:02 ET | 904 | 10.565 |
| 02:03 ET | 822 | 10.54 |
| 02:05 ET | 754 | 10.54 |
| 02:07 ET | 1766 | 10.555 |
| 02:09 ET | 600 | 10.54 |
| 02:12 ET | 3352 | 10.54 |
| 02:14 ET | 1031 | 10.55 |
| 02:16 ET | 799 | 10.55 |
| 02:18 ET | 5612 | 10.55 |
| 02:20 ET | 4285 | 10.585 |
| 02:21 ET | 566 | 10.59 |
| 02:23 ET | 361 | 10.585 |
| 02:25 ET | 5334 | 10.6 |
| 02:27 ET | 7904 | 10.59 |
| 02:30 ET | 527 | 10.595 |
| 02:32 ET | 500 | 10.58 |
| 02:34 ET | 1100 | 10.59 |
| 02:36 ET | 2538 | 10.59 |
| 02:38 ET | 21096 | 10.56 |
| 02:39 ET | 1701 | 10.54 |
| 02:41 ET | 12346 | 10.565 |
| 02:43 ET | 1903 | 10.58 |
| 02:45 ET | 6505 | 10.6 |
| 02:48 ET | 3886 | 10.645 |
| 02:50 ET | 1277 | 10.64 |
| 02:52 ET | 3626 | 10.64 |
| 02:54 ET | 5065 | 10.59 |
| 02:56 ET | 3097 | 10.59 |
| 02:57 ET | 4488 | 10.565 |
| 02:59 ET | 1036 | 10.56 |
| 03:01 ET | 8433 | 10.64 |
| 03:03 ET | 4768 | 10.615 |
| 03:06 ET | 1875 | 10.58 |
| 03:08 ET | 2297 | 10.575 |
| 03:10 ET | 2811 | 10.52 |
| 03:12 ET | 4947 | 10.49 |
| 03:14 ET | 2204 | 10.46 |
| 03:15 ET | 4678 | 10.45 |
| 03:17 ET | 3198 | 10.415 |
| 03:19 ET | 13994 | 10.37 |
| 03:21 ET | 13214 | 10.37 |
| 03:24 ET | 19323 | 10.34 |
| 03:26 ET | 28302 | 10.375 |
| 03:28 ET | 11179 | 10.39 |
| 03:30 ET | 36006 | 10.34 |
| 03:32 ET | 3737 | 10.35 |
| 03:33 ET | 7550 | 10.35 |
| 03:35 ET | 8595 | 10.34 |
| 03:37 ET | 3959 | 10.35 |
| 03:39 ET | 1600 | 10.35 |
| 03:42 ET | 7685 | 10.27 |
| 03:44 ET | 21199 | 10.26 |
| 03:46 ET | 13829 | 10.28 |
| 03:48 ET | 10534 | 10.27 |
| 03:50 ET | 13501 | 10.255 |
| 03:51 ET | 9257 | 10.235 |
| 03:53 ET | 79632 | 10.22 |
| 03:55 ET | 97621 | 10.255 |
| 03:57 ET | 35273 | 10.315 |
| 04:00 ET | 221838 | 10.38 |
Today
DJ Bowlero Shares Rise Following 1Q Earnings Beat, Outlook Raise, from 3 hours ago by Dow Jones
3 hours ago by Dow Jones*DJ Bowlero 1Q Rev $260.2M >BOWL, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesBowlero Reports First Quarter Results for Fiscal Year 2025, from 5 hours ago by Dow Jones
5 hours ago by Dow Jones
Oct 28, 2024
DJ Bowlero Initiated at Neutral by Piper Sandler, from 8:07AM ET on Monday Oct 28, 2024 by Dow Jones
8:07AM ET on Monday Oct 28, 2024 by Dow Jones
Oct 22, 2024
Press Release: Bowlero to Report First Quarter 2025 Financial Results on November 4, 2024, from 4:23PM ET on Tuesday Oct 22, 2024 by Dow Jones
4:23PM ET on Tuesday Oct 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bowlero Corp | 1.5B | -16.5x | --- |
Viad Corp | 792.0M | 49.9x | -31.06% |
Manchester United PLC | 2.8B | -18.6x | --- |
Onespaworld Holdings Ltd | 1.8B | 36.0x | --- |
Despegar.com Corp | 1.0B | 132.4x | --- |
Marcus Corp | 649.2M | -28.2x | -27.42% |
Company Information
Bowlero Corp. is an operator of location-based entertainment. The Company primarily operates traditional bowling locations and more upscale entertainment concepts with lounge seating, arcades, enhanced food and beverage offerings, and more robust customer service for individual and group events, as well as hosting and overseeing professional and non-professional bowling tournaments and related broadcasting. It also operates other forms of location-based entertainment, such as Octane Raceway and Raging Waves water park. The Company serves through various brands, such as The Bowlero, Lucky Strike, and AMF. The Bowlero and Lucky Strike branded locations offer upscale entertainment concepts with lounge seating, enhanced food and beverage offerings, and others. The AMF locations are traditional bowling locations in an updated format. It has over 350 bowling locations across North America, plus the Raging Waves waterpark in Yorkville, Illinois. Its subsidiary is AMF Bowling Centers, Inc.
Contact Information
- Headquarters
- 7313 Bell Creek RoadMECHANICSVILLE, VA, United States 23111
- Phone
- 804-417-2000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Thomas Shannon
- President
- Lev Ekster
- Executive Vice Chairman of the Board
- Brett Parker
- Chief Financial Officer, Treasurer
- Robert Lavan
- Lead Independent Director
- John Young
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 147.7M |
Dividend Yield | 2.12% |
Annual Dividend Rate | 0.2200 USD |
Ex-Dividend Date | 08-23-24 |
Pay Date | 09-06-24 |
Beta | 0.62 |
EPS | $-0.63 |
Book Value | $-0.34 |
P/E Ratio | -16.5x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 26.6x |
Operating Margin | 7.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
