Bowlero CorpNYSE:BOWL
- LAST PRICE12.2100
- TODAY'S CHANGE (%)-0.4200 (-3.3254%)
- Bid / Lots12.0000/ 10
- Ask / Lots12.6500/ 5
- Open / Previous Close12.5500 / 12.6300
- Day Range
- 52 Week Range
- Volume617,551
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BOWL |
|---|---|---|
| 09:32 ET | 3013 | 12.55 |
| 09:33 ET | 936 | 12.62 |
| 09:37 ET | 900 | 12.525 |
| 09:39 ET | 300 | 12.525 |
| 09:42 ET | 2906 | 12.46 |
| 09:44 ET | 600 | 12.425 |
| 09:46 ET | 355 | 12.45 |
| 09:48 ET | 4136 | 12.41 |
| 09:50 ET | 1700 | 12.41 |
| 09:51 ET | 800 | 12.41 |
| 09:53 ET | 1300 | 12.45 |
| 09:55 ET | 400 | 12.415 |
| 09:57 ET | 500 | 12.43 |
| 10:00 ET | 200 | 12.375 |
| 10:02 ET | 1394 | 12.35 |
| 10:04 ET | 14306 | 12.25 |
| 10:06 ET | 500 | 12.215 |
| 10:08 ET | 6270 | 12.245 |
| 10:09 ET | 3438 | 12.355 |
| 10:11 ET | 4245 | 12.4 |
| 10:13 ET | 661 | 12.365 |
| 10:15 ET | 1601 | 12.4 |
| 10:18 ET | 2698 | 12.4 |
| 10:20 ET | 3865 | 12.315 |
| 10:22 ET | 1589 | 12.295 |
| 10:24 ET | 200 | 12.29 |
| 10:26 ET | 500 | 12.25 |
| 10:27 ET | 1100 | 12.28 |
| 10:29 ET | 500 | 12.28 |
| 10:31 ET | 400 | 12.26 |
| 10:33 ET | 400 | 12.28 |
| 10:36 ET | 545 | 12.285 |
| 10:38 ET | 855 | 12.26 |
| 10:40 ET | 2019 | 12.32 |
| 10:42 ET | 1500 | 12.295 |
| 10:44 ET | 700 | 12.295 |
| 10:45 ET | 100 | 12.295 |
| 10:47 ET | 500 | 12.32 |
| 10:49 ET | 1776 | 12.32 |
| 10:51 ET | 300 | 12.34 |
| 10:54 ET | 600 | 12.34 |
| 10:56 ET | 1094 | 12.355 |
| 10:58 ET | 200 | 12.36 |
| 11:00 ET | 100 | 12.36 |
| 11:02 ET | 1331 | 12.3725 |
| 11:03 ET | 200 | 12.375 |
| 11:05 ET | 1920 | 12.36 |
| 11:07 ET | 2005 | 12.34 |
| 11:09 ET | 3246 | 12.27 |
| 11:12 ET | 6621 | 12.27 |
| 11:14 ET | 1701 | 12.27 |
| 11:16 ET | 2697 | 12.25 |
| 11:18 ET | 1250 | 12.25 |
| 11:20 ET | 1299 | 12.225 |
| 11:21 ET | 1923 | 12.2 |
| 11:23 ET | 2026 | 12.225 |
| 11:27 ET | 475 | 12.2305 |
| 11:30 ET | 800 | 12.255 |
| 11:34 ET | 400 | 12.265 |
| 11:36 ET | 2385 | 12.235 |
| 11:38 ET | 200 | 12.245 |
| 11:39 ET | 200 | 12.23 |
| 11:41 ET | 200 | 12.225 |
| 11:43 ET | 300 | 12.245 |
| 11:45 ET | 400 | 12.24 |
| 11:48 ET | 300 | 12.23 |
| 11:50 ET | 100 | 12.245 |
| 11:52 ET | 600 | 12.21 |
| 11:54 ET | 700 | 12.24 |
| 11:56 ET | 555 | 12.24 |
| 11:57 ET | 300 | 12.24 |
| 11:59 ET | 200 | 12.25 |
| 12:01 ET | 3302 | 12.265 |
| 12:03 ET | 1356 | 12.26 |
| 12:06 ET | 400 | 12.265 |
| 12:08 ET | 200 | 12.26 |
| 12:10 ET | 1000 | 12.26 |
| 12:12 ET | 700 | 12.26 |
| 12:15 ET | 917 | 12.26 |
| 12:17 ET | 200 | 12.255 |
| 12:19 ET | 3428 | 12.35 |
| 12:21 ET | 900 | 12.35 |
| 12:24 ET | 100 | 12.355 |
| 12:26 ET | 756 | 12.35 |
| 12:28 ET | 2313 | 12.36 |
| 12:30 ET | 400 | 12.35 |
| 12:32 ET | 655 | 12.33 |
| 12:33 ET | 1050 | 12.36 |
| 12:35 ET | 402 | 12.33 |
| 12:37 ET | 400 | 12.35 |
| 12:39 ET | 900 | 12.35 |
| 12:42 ET | 1115 | 12.33 |
| 12:44 ET | 1374 | 12.33 |
| 12:46 ET | 400 | 12.33 |
| 12:48 ET | 2157 | 12.3345 |
| 12:50 ET | 500 | 12.345 |
| 12:51 ET | 300 | 12.345 |
| 12:53 ET | 2867 | 12.355 |
| 12:55 ET | 100 | 12.355 |
| 12:57 ET | 500 | 12.355 |
| 01:00 ET | 2199 | 12.385 |
| 01:02 ET | 1735 | 12.42 |
| 01:04 ET | 956 | 12.405 |
| 01:06 ET | 100 | 12.4 |
| 01:09 ET | 1000 | 12.425 |
| 01:11 ET | 1574 | 12.43 |
| 01:13 ET | 3228 | 12.435 |
| 01:15 ET | 550 | 12.4385 |
| 01:18 ET | 300 | 12.44 |
| 01:20 ET | 13609 | 12.43 |
| 01:22 ET | 2960 | 12.4 |
| 01:24 ET | 700 | 12.41 |
| 01:26 ET | 100 | 12.41 |
| 01:27 ET | 200 | 12.405 |
| 01:29 ET | 500 | 12.4 |
| 01:31 ET | 600 | 12.4 |
| 01:33 ET | 396 | 12.395 |
| 01:36 ET | 400 | 12.39 |
| 01:38 ET | 200 | 12.39 |
| 01:40 ET | 200 | 12.35 |
| 01:42 ET | 200 | 12.35 |
| 01:44 ET | 968 | 12.38 |
| 01:45 ET | 300 | 12.38 |
| 01:47 ET | 4441 | 12.375 |
| 01:49 ET | 100 | 12.375 |
| 01:51 ET | 5294 | 12.33 |
| 01:54 ET | 3035 | 12.345 |
| 01:56 ET | 1957 | 12.34 |
| 01:58 ET | 1000 | 12.34 |
| 02:00 ET | 2889 | 12.34 |
| 02:02 ET | 2801 | 12.305 |
| 02:03 ET | 6530 | 12.295 |
| 02:05 ET | 3709 | 12.3 |
| 02:07 ET | 2100 | 12.275 |
| 02:09 ET | 1856 | 12.26 |
| 02:12 ET | 777 | 12.25 |
| 02:14 ET | 1351 | 12.28 |
| 02:16 ET | 100 | 12.28 |
| 02:18 ET | 500 | 12.3 |
| 02:20 ET | 5904 | 12.26 |
| 02:21 ET | 700 | 12.265 |
| 02:23 ET | 400 | 12.25 |
| 02:25 ET | 200 | 12.265 |
| 02:27 ET | 300 | 12.25 |
| 02:30 ET | 1979 | 12.245 |
| 02:32 ET | 1086 | 12.21 |
| 02:34 ET | 608 | 12.2 |
| 02:36 ET | 8158 | 12.19 |
| 02:38 ET | 2585 | 12.16 |
| 02:39 ET | 5458 | 12.21 |
| 02:41 ET | 300 | 12.21 |
| 02:43 ET | 3185 | 12.21 |
| 02:45 ET | 400 | 12.215 |
| 02:48 ET | 300 | 12.215 |
| 02:50 ET | 1670 | 12.23 |
| 02:52 ET | 300 | 12.23 |
| 02:54 ET | 300 | 12.23 |
| 02:56 ET | 300 | 12.23 |
| 02:57 ET | 200 | 12.225 |
| 02:59 ET | 400 | 12.235 |
| 03:01 ET | 844 | 12.23 |
| 03:03 ET | 1895 | 12.24 |
| 03:06 ET | 2129 | 12.205 |
| 03:08 ET | 100 | 12.205 |
| 03:10 ET | 200 | 12.19 |
| 03:12 ET | 3022 | 12.22 |
| 03:14 ET | 1200 | 12.225 |
| 03:15 ET | 1564 | 12.225 |
| 03:17 ET | 1463 | 12.2 |
| 03:19 ET | 1700 | 12.22 |
| 03:21 ET | 900 | 12.225 |
| 03:24 ET | 500 | 12.225 |
| 03:26 ET | 3761 | 12.24 |
| 03:28 ET | 1350 | 12.24 |
| 03:30 ET | 1520 | 12.19 |
| 03:32 ET | 2887 | 12.205 |
| 03:33 ET | 1579 | 12.21 |
| 03:35 ET | 1796 | 12.21 |
| 03:37 ET | 2350 | 12.19 |
| 03:39 ET | 3745 | 12.185 |
| 03:42 ET | 6069 | 12.25 |
| 03:44 ET | 1044 | 12.25 |
| 03:46 ET | 56669 | 12.205 |
| 03:48 ET | 46181 | 12.245 |
| 03:50 ET | 9919 | 12.19 |
| 03:51 ET | 8687 | 12.21 |
| 03:53 ET | 2943 | 12.23 |
| 03:55 ET | 12138 | 12.195 |
| 03:57 ET | 17001 | 12.245 |
| 04:00 ET | 54361 | 12.21 |
Nov 12, 2024
Bowlero Corp. Opens Two New Lucky Strike Locations in Colorado, from 12:34PM ET on Tuesday Nov 12, 2024 by Dow Jones
12:34PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 5, 2024
DJ Bowlero Is Maintained at Overweight by JP Morgan, from 11:22AM ET on Tuesday Nov 05, 2024 by Dow Jones
11:22AM ET on Tuesday Nov 05, 2024 by Dow JonesDJ Bowlero Up Nearly 14%, on Pace for Largest Percent Increase Since February -- Data Talk, from 10:39AM ET on Tuesday Nov 05, 2024 by Dow Jones
10:39AM ET on Tuesday Nov 05, 2024 by Dow JonesDJ Bowlero's F1Q, Setup Should Position Stock for a Strike -- Market Talk, from 8:58AM ET on Tuesday Nov 05, 2024 by Dow Jones
8:58AM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 4, 2024
DJ Bowlero Shares Rise Following 1Q Earnings Beat, Outlook Raise, from 5:54PM ET on Monday Nov 04, 2024 by Dow Jones
5:54PM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bowlero Corp | 1.7B | -20.0x | --- |
Viad Corp | 917.4M | 42.7x | -31.06% |
Onespaworld Holdings Ltd | 2.0B | 39.7x | --- |
Manchester United PLC | 3.0B | -19.5x | --- |
Despegar.com Corp | 1.4B | 137.1x | --- |
Marcus Corp | 693.5M | -68.8x | -27.42% |
Company Information
Bowlero Corp. is an operator of location-based entertainment. The Company primarily operates traditional bowling locations and more upscale entertainment concepts with lounge seating, arcades, enhanced food and beverage offerings, and more robust customer service for individual and group events, as well as hosting and overseeing professional and non-professional bowling tournaments and related broadcasting. It also operates other forms of location-based entertainment, such as Octane Raceway and Raging Waves water park. The Company serves through various brands, such as The Bowlero, Lucky Strike, and AMF. The Bowlero and Lucky Strike branded locations offer upscale entertainment concepts with lounge seating, enhanced food and beverage offerings, and others. The AMF locations are traditional bowling locations in an updated format. It has over 350 bowling locations across North America, plus the Raging Waves waterpark in Yorkville, Illinois. Its subsidiary is AMF Bowling Centers, Inc.
Contact Information
- Headquarters
- 7313 Bell Creek RoadMECHANICSVILLE, VA, United States 23111
- Phone
- 804-417-2000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Thomas Shannon
- President
- Lev Ekster
- Executive Vice Chairman of the Board
- Brett Parker
- Chief Financial Officer, Treasurer
- Robert Lavan
- Lead Independent Director
- John Young
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 146.9M |
Dividend Yield | 1.80% |
Annual Dividend Rate | 0.2200 USD |
Ex-Dividend Date | 11-22-24 |
Pay Date | 12-06-24 |
Beta | 0.69 |
EPS | $-0.61 |
Book Value | $-0.34 |
P/E Ratio | -20.0x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 25.7x |
Operating Margin | 8.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
