Bowlero CorpNYSE:BOWL
- LAST PRICE11.4900
- TODAY'S CHANGE (%)-0.1700 (-1.4580%)
- Bid / Lots11.4000/ 10
- Ask / Lots11.8000/ 1
- Open / Previous Close11.4500 / 11.6600
- Day Range
- 52 Week Range
- Volume1,725,834
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BOWL |
|---|---|---|
| 09:32 ET | 11488 | 11.55 |
| 09:34 ET | 210 | 11.545 |
| 09:38 ET | 200 | 11.46 |
| 09:39 ET | 450 | 11.445 |
| 09:41 ET | 830 | 11.53 |
| 09:43 ET | 11800 | 11.495 |
| 09:45 ET | 600 | 11.5 |
| 09:48 ET | 1702 | 11.45 |
| 09:50 ET | 244 | 11.44 |
| 09:52 ET | 100 | 11.434 |
| 09:54 ET | 1047 | 11.45 |
| 09:56 ET | 200 | 11.45 |
| 09:57 ET | 150 | 11.44 |
| 09:59 ET | 300 | 11.44 |
| 10:01 ET | 200 | 11.455 |
| 10:03 ET | 7015 | 11.5 |
| 10:06 ET | 700 | 11.49 |
| 10:08 ET | 600 | 11.47 |
| 10:10 ET | 906 | 11.45 |
| 10:12 ET | 200 | 11.43 |
| 10:14 ET | 300 | 11.45 |
| 10:15 ET | 400 | 11.4406 |
| 10:19 ET | 300 | 11.4428 |
| 10:21 ET | 300 | 11.44 |
| 10:24 ET | 707 | 11.41 |
| 10:26 ET | 5428 | 11.4 |
| 10:28 ET | 3000 | 11.41 |
| 10:30 ET | 100 | 11.41 |
| 10:32 ET | 2455 | 11.41 |
| 10:33 ET | 684 | 11.41 |
| 10:35 ET | 700 | 11.4399 |
| 10:37 ET | 220 | 11.41 |
| 10:39 ET | 200 | 11.41 |
| 10:42 ET | 745 | 11.42 |
| 10:48 ET | 200 | 11.425 |
| 10:50 ET | 400 | 11.42 |
| 10:51 ET | 200 | 11.425 |
| 10:53 ET | 300 | 11.425 |
| 10:55 ET | 1653 | 11.42 |
| 11:00 ET | 200 | 11.41 |
| 11:02 ET | 1015 | 11.39 |
| 11:04 ET | 1100 | 11.38 |
| 11:06 ET | 700 | 11.38 |
| 11:08 ET | 100 | 11.41 |
| 11:09 ET | 600 | 11.4099 |
| 11:11 ET | 2065 | 11.4 |
| 11:13 ET | 1316 | 11.41 |
| 11:15 ET | 36151 | 11.32 |
| 11:18 ET | 1856 | 11.3 |
| 11:20 ET | 13386 | 11.31 |
| 11:22 ET | 1900 | 11.33 |
| 11:24 ET | 300 | 11.34 |
| 11:26 ET | 400 | 11.33 |
| 11:27 ET | 100 | 11.37 |
| 11:29 ET | 200 | 11.36 |
| 11:31 ET | 500 | 11.38 |
| 11:33 ET | 100 | 11.36 |
| 11:36 ET | 850 | 11.38 |
| 11:38 ET | 300 | 11.39 |
| 11:40 ET | 1300 | 11.41 |
| 11:42 ET | 200 | 11.41 |
| 11:44 ET | 1850 | 11.44 |
| 11:45 ET | 2757 | 11.44 |
| 11:47 ET | 10535 | 11.4901 |
| 11:49 ET | 3545 | 11.48 |
| 11:51 ET | 700 | 11.48 |
| 11:54 ET | 501 | 11.47 |
| 11:56 ET | 877 | 11.47 |
| 11:58 ET | 4094 | 11.49 |
| 12:00 ET | 2900 | 11.49 |
| 12:02 ET | 400 | 11.475 |
| 12:03 ET | 100 | 11.47 |
| 12:05 ET | 865 | 11.46 |
| 12:07 ET | 1305 | 11.46 |
| 12:09 ET | 1914 | 11.47 |
| 12:12 ET | 1600 | 11.47 |
| 12:14 ET | 1350 | 11.48 |
| 12:16 ET | 1130 | 11.486 |
| 12:20 ET | 478 | 11.48 |
| 12:21 ET | 200 | 11.47 |
| 12:23 ET | 1209 | 11.48 |
| 12:25 ET | 2067 | 11.485 |
| 12:27 ET | 1500 | 11.485 |
| 12:30 ET | 300 | 11.475 |
| 12:32 ET | 100 | 11.48 |
| 12:34 ET | 100 | 11.475 |
| 12:36 ET | 600 | 11.475 |
| 12:38 ET | 100 | 11.475 |
| 12:39 ET | 100 | 11.475 |
| 12:41 ET | 4788 | 11.5 |
| 12:43 ET | 1624 | 11.49 |
| 12:45 ET | 450 | 11.5 |
| 12:48 ET | 167250 | 11.49 |
| 12:50 ET | 39116 | 11.52 |
| 12:52 ET | 11068 | 11.465 |
| 12:56 ET | 707 | 11.44 |
| 12:57 ET | 5164 | 11.33 |
| 12:59 ET | 886 | 11.32 |
| 01:01 ET | 7115 | 11.29 |
| 01:03 ET | 8229 | 11.305 |
| 01:06 ET | 7929 | 11.3 |
| 01:08 ET | 64214 | 11.31 |
| 01:10 ET | 4162 | 11.33 |
| 01:12 ET | 200 | 11.325 |
| 01:14 ET | 1839 | 11.27 |
| 01:15 ET | 655 | 11.275 |
| 01:17 ET | 1300 | 11.25 |
| 01:19 ET | 549 | 11.235 |
| 01:21 ET | 1080 | 11.23 |
| 01:24 ET | 2279 | 11.22 |
| 01:26 ET | 7944 | 11.21 |
| 01:28 ET | 3893 | 11.19 |
| 01:30 ET | 281 | 11.17 |
| 01:32 ET | 4515 | 11.14 |
| 01:33 ET | 4204 | 11.17 |
| 01:35 ET | 2990 | 11.18 |
| 01:37 ET | 1000 | 11.22 |
| 01:42 ET | 200 | 11.225 |
| 01:44 ET | 100 | 11.19 |
| 01:46 ET | 5254 | 11.2 |
| 01:48 ET | 1015 | 11.23 |
| 01:50 ET | 100 | 11.22 |
| 01:51 ET | 100 | 11.21 |
| 01:53 ET | 1531 | 11.22 |
| 01:55 ET | 761 | 11.2 |
| 02:00 ET | 200 | 11.2 |
| 02:02 ET | 1810 | 11.23 |
| 02:04 ET | 400 | 11.23 |
| 02:06 ET | 1202 | 11.195 |
| 02:08 ET | 100 | 11.21 |
| 02:09 ET | 405 | 11.21 |
| 02:11 ET | 125 | 11.19 |
| 02:13 ET | 1996 | 11.2 |
| 02:15 ET | 204 | 11.19 |
| 02:18 ET | 870 | 11.17 |
| 02:20 ET | 970 | 11.185 |
| 02:22 ET | 355 | 11.185 |
| 02:24 ET | 626 | 11.17 |
| 02:26 ET | 400 | 11.17 |
| 02:27 ET | 1117 | 11.165 |
| 02:29 ET | 400 | 11.16 |
| 02:31 ET | 4038 | 11.15 |
| 02:33 ET | 900 | 11.15 |
| 02:36 ET | 807 | 11.14 |
| 02:38 ET | 200 | 11.145 |
| 02:40 ET | 8776 | 11.085 |
| 02:42 ET | 4059 | 11.07 |
| 02:44 ET | 827 | 11.04 |
| 02:45 ET | 1743 | 11.055 |
| 02:47 ET | 19129 | 11.165 |
| 02:49 ET | 1745 | 11.17 |
| 02:51 ET | 7120 | 11.11 |
| 02:54 ET | 1000 | 11.1 |
| 02:56 ET | 599 | 11.11 |
| 02:58 ET | 200 | 11.1 |
| 03:00 ET | 5378 | 11.08 |
| 03:02 ET | 3556 | 11.12 |
| 03:03 ET | 44706 | 11.22 |
| 03:05 ET | 8427 | 11.22 |
| 03:07 ET | 2689 | 11.26 |
| 03:09 ET | 713 | 11.255 |
| 03:12 ET | 1573 | 11.215 |
| 03:14 ET | 4431 | 11.24 |
| 03:16 ET | 1198 | 11.255 |
| 03:18 ET | 200 | 11.255 |
| 03:20 ET | 2342 | 11.26 |
| 03:21 ET | 1234 | 11.275 |
| 03:23 ET | 2303 | 11.27 |
| 03:25 ET | 4135 | 11.3 |
| 03:27 ET | 8804 | 11.295 |
| 03:30 ET | 2367 | 11.33 |
| 03:32 ET | 1486 | 11.31 |
| 03:34 ET | 304 | 11.315 |
| 03:36 ET | 1086 | 11.31 |
| 03:38 ET | 4497 | 11.325 |
| 03:39 ET | 8507 | 11.34 |
| 03:41 ET | 1104 | 11.35 |
| 03:43 ET | 315 | 11.385 |
| 03:45 ET | 18506 | 11.405 |
| 03:48 ET | 6065 | 11.405 |
| 03:50 ET | 4968 | 11.41 |
| 03:52 ET | 8128 | 11.44 |
| 03:54 ET | 17567 | 11.445 |
| 03:56 ET | 14756 | 11.425 |
| 03:57 ET | 21833 | 11.455 |
| 03:59 ET | 518378 | 11.49 |
Sep 6, 2024
DJ Bowlero Stock On A Roll With Strong Summer Results, from 8:34AM ET on Friday Sep 06, 2024 by Dow Jones
8:34AM ET on Friday Sep 06, 2024 by Dow Jones
Sep 5, 2024
DJ Bowlero Eyes More Sales Growth After 4Q Gains, Shares Rise, from 4:50PM ET on Thursday Sep 05, 2024 by Dow Jones
4:50PM ET on Thursday Sep 05, 2024 by Dow Jones*DJ Bowlero 4Q Rev $283.9M >BOWL, from 4:07PM ET on Thursday Sep 05, 2024 by Dow Jones
4:07PM ET on Thursday Sep 05, 2024 by Dow JonesBowlero Reports Fourth Quarter and Full Year Results for Fiscal Year 2024, from 4:05PM ET on Thursday Sep 05, 2024 by Dow Jones
4:05PM ET on Thursday Sep 05, 2024 by Dow Jones
Aug 27, 2024
Press Release: Bowlero to Report Fourth Quarter and Full Year 2024 Financial Results on September 5, 2024, from 4:18PM ET on Tuesday Aug 27, 2024 by Dow Jones
4:18PM ET on Tuesday Aug 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bowlero Corp | 1.7B | -18.2x | --- |
Viad Corp | 744.6M | 45.3x | -31.06% |
Manchester United PLC | 2.8B | -17.4x | --- |
Onespaworld Holdings Ltd | 1.8B | 32.4x | --- |
Despegar.com Corp | 897.8M | 113.3x | --- |
Marcus Corp | 476.2M | -19.9x | -27.42% |
Company Information
Bowlero Corp. is an operator of location-based entertainment. The Company primarily operates traditional bowling locations and more upscale entertainment concepts with lounge seating, arcades, enhanced food and beverage offerings, and more robust customer service for individual and group events, as well as hosting and overseeing professional and non-professional bowling tournaments and related broadcasting. It also operates other forms of location-based entertainment, such as Octane Raceway and Raging Waves water park. The Company serves through various brands, such as The Bowlero, Lucky Strike, and AMF. The Bowlero and Lucky Strike branded locations offer upscale entertainment concepts with lounge seating, enhanced food and beverage offerings, and others. The AMF locations are traditional bowling locations in an updated format. It has over 350 bowling locations across North America, plus the Raging Waves waterpark in Yorkville, Illinois. Its subsidiary is AMF Bowling Centers, Inc.
Contact Information
- Headquarters
- 7313 Bell Creek RoadMECHANICSVILLE, VA, United States 23111
- Phone
- 804-417-2000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Thomas Shannon
- President
- Lev Ekster
- Executive Vice Chairman of the Board
- Brett Parker
- Chief Financial Officer, Treasurer
- Robert Lavan
- Lead Independent Director
- John Young
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 147.5M |
Dividend Yield | 1.91% |
Annual Dividend Rate | 0.2200 USD |
Ex-Dividend Date | 08-23-24 |
Pay Date | 09-06-24 |
Beta | 0.59 |
EPS | $-0.63 |
Book Value | $-0.34 |
P/E Ratio | -18.2x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 30.0x |
Operating Margin | 7.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
