Popular IncNASDAQ:BPOP
- LAST PRICE100.7800
- TODAY'S CHANGE (%)-1.0200 (-1.0020%)
- Bid / Lots40.3400/ 2
- Ask / Lots108.9400/ 5
- Open / Previous Close101.5700 / 101.8000
- Day Range
- 52 Week Range
- Volume358,919
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BPOP |
|---|---|---|
| 09:32 ET | 1318 | 101.36 |
| 09:35 ET | 400 | 101.36 |
| 09:37 ET | 300 | 101.57 |
| 09:39 ET | 2333 | 101.115 |
| 09:46 ET | 117 | 100.93 |
| 09:50 ET | 314 | 101.02 |
| 09:51 ET | 1500 | 100.69 |
| 09:53 ET | 500 | 100.685 |
| 09:55 ET | 600 | 100.88 |
| 09:57 ET | 700 | 101.06 |
| 10:00 ET | 300 | 100.93 |
| 10:02 ET | 1000 | 101.085 |
| 10:04 ET | 200 | 101.06 |
| 10:06 ET | 2058 | 100.64 |
| 10:08 ET | 1785 | 100.575 |
| 10:09 ET | 1258 | 100.755 |
| 10:11 ET | 1045 | 100.74 |
| 10:13 ET | 300 | 100.72 |
| 10:15 ET | 2005 | 100.815 |
| 10:18 ET | 300 | 100.7 |
| 10:20 ET | 300 | 100.89 |
| 10:22 ET | 1000 | 100.755 |
| 10:26 ET | 2470 | 100.59 |
| 10:27 ET | 500 | 100.535 |
| 10:29 ET | 200 | 100.53 |
| 10:31 ET | 200 | 100.38 |
| 10:33 ET | 400 | 100.43 |
| 10:36 ET | 100 | 100.425 |
| 10:38 ET | 400 | 100.425 |
| 10:40 ET | 1300 | 100.675 |
| 10:42 ET | 1884 | 100.49 |
| 10:44 ET | 200 | 100.75 |
| 10:45 ET | 300 | 100.79 |
| 10:47 ET | 400 | 100.655 |
| 10:49 ET | 100 | 100.66 |
| 10:51 ET | 200 | 100.66 |
| 10:54 ET | 1200 | 100.74 |
| 10:56 ET | 400 | 101.04 |
| 10:58 ET | 400 | 101.015 |
| 11:00 ET | 746 | 101.01 |
| 11:02 ET | 100 | 101.01 |
| 11:03 ET | 600 | 101.135 |
| 11:05 ET | 300 | 101.12 |
| 11:07 ET | 2218 | 101.105 |
| 11:09 ET | 200 | 101.07 |
| 11:12 ET | 100 | 100.975 |
| 11:14 ET | 300 | 100.695 |
| 11:16 ET | 300 | 100.725 |
| 11:18 ET | 400 | 100.86 |
| 11:20 ET | 400 | 100.85 |
| 11:21 ET | 100 | 100.96 |
| 11:23 ET | 500 | 100.945 |
| 11:25 ET | 200 | 101.16 |
| 11:27 ET | 200 | 101 |
| 11:30 ET | 400 | 101.05 |
| 11:32 ET | 400 | 101.155 |
| 11:34 ET | 2200 | 100.95 |
| 11:36 ET | 100 | 100.955 |
| 11:38 ET | 100 | 101.01 |
| 11:39 ET | 200 | 101.05 |
| 11:41 ET | 300 | 100.945 |
| 11:43 ET | 300 | 101.025 |
| 11:45 ET | 1403 | 100.855 |
| 11:48 ET | 200 | 100.835 |
| 11:50 ET | 500 | 101.03 |
| 11:52 ET | 200 | 100.945 |
| 11:54 ET | 793 | 100.86 |
| 11:56 ET | 500 | 100.895 |
| 11:59 ET | 400 | 100.82 |
| 12:01 ET | 100 | 100.855 |
| 12:03 ET | 100 | 100.86 |
| 12:06 ET | 300 | 100.765 |
| 12:08 ET | 100 | 100.895 |
| 12:10 ET | 208 | 100.78 |
| 12:12 ET | 900 | 100.82 |
| 12:14 ET | 433 | 100.755 |
| 12:15 ET | 200 | 100.74 |
| 12:17 ET | 200 | 100.83 |
| 12:19 ET | 1000 | 101 |
| 12:21 ET | 200 | 101.02 |
| 12:24 ET | 303 | 101.05 |
| 12:26 ET | 1772 | 101 |
| 12:28 ET | 200 | 101.05 |
| 12:30 ET | 100 | 101.055 |
| 12:32 ET | 100 | 101.11 |
| 12:35 ET | 100 | 101.185 |
| 12:37 ET | 600 | 101.2 |
| 12:39 ET | 500 | 101.18 |
| 12:42 ET | 805 | 101.075 |
| 12:44 ET | 300 | 101.205 |
| 12:46 ET | 200 | 101.17 |
| 12:48 ET | 200 | 101.235 |
| 12:50 ET | 700 | 101.16 |
| 12:51 ET | 728 | 101 |
| 12:53 ET | 316 | 101.02 |
| 12:55 ET | 302 | 101.12 |
| 12:57 ET | 475 | 101.09 |
| 01:00 ET | 300 | 101.16 |
| 01:02 ET | 200 | 101.11 |
| 01:04 ET | 1285 | 101.15 |
| 01:06 ET | 200 | 101.07 |
| 01:08 ET | 100 | 101.125 |
| 01:09 ET | 400 | 101.1 |
| 01:11 ET | 400 | 101.06 |
| 01:13 ET | 100 | 101.02 |
| 01:15 ET | 299 | 101.025 |
| 01:18 ET | 404 | 101.04 |
| 01:20 ET | 400 | 101.04 |
| 01:22 ET | 603 | 101.05 |
| 01:24 ET | 300 | 101.1 |
| 01:26 ET | 200 | 101.1 |
| 01:27 ET | 100 | 101.095 |
| 01:29 ET | 500 | 101.03 |
| 01:31 ET | 800 | 100.98 |
| 01:33 ET | 403 | 100.99 |
| 01:36 ET | 100 | 101.02 |
| 01:38 ET | 100 | 101.02 |
| 01:40 ET | 400 | 100.915 |
| 01:42 ET | 100 | 100.99 |
| 01:44 ET | 486 | 101.07 |
| 01:45 ET | 900 | 101.01 |
| 01:47 ET | 175 | 100.97 |
| 01:49 ET | 100 | 101.03 |
| 01:51 ET | 300 | 101.08 |
| 01:54 ET | 672 | 101.05 |
| 01:56 ET | 300 | 101.16 |
| 02:00 ET | 400 | 101.18 |
| 02:02 ET | 1000 | 101.18 |
| 02:03 ET | 1207 | 101.195 |
| 02:05 ET | 1000 | 101.18 |
| 02:07 ET | 500 | 101.105 |
| 02:09 ET | 300 | 101.09 |
| 02:12 ET | 200 | 101.09 |
| 02:14 ET | 400 | 101.145 |
| 02:16 ET | 2335 | 101.14 |
| 02:18 ET | 400 | 101.255 |
| 02:20 ET | 100 | 101.305 |
| 02:21 ET | 858 | 101.235 |
| 02:23 ET | 100 | 101.24 |
| 02:25 ET | 500 | 101.345 |
| 02:27 ET | 200 | 101.37 |
| 02:30 ET | 200 | 101.4 |
| 02:32 ET | 1900 | 101.32 |
| 02:34 ET | 407 | 101.33 |
| 02:36 ET | 780 | 101.4 |
| 02:38 ET | 900 | 101.155 |
| 02:39 ET | 100 | 101.08 |
| 02:41 ET | 1501 | 101.0825 |
| 02:43 ET | 200 | 101.065 |
| 02:45 ET | 400 | 101.055 |
| 02:48 ET | 600 | 101.14 |
| 02:50 ET | 100 | 101.16 |
| 02:52 ET | 8712 | 101.12 |
| 02:54 ET | 1278 | 101.135 |
| 02:56 ET | 900 | 101 |
| 02:57 ET | 400 | 100.86 |
| 02:59 ET | 500 | 100.92 |
| 03:01 ET | 500 | 100.955 |
| 03:03 ET | 1600 | 100.84 |
| 03:06 ET | 200 | 100.785 |
| 03:08 ET | 600 | 100.725 |
| 03:10 ET | 1568 | 100.8 |
| 03:12 ET | 500 | 100.83 |
| 03:14 ET | 700 | 100.85 |
| 03:15 ET | 300 | 100.82 |
| 03:17 ET | 2200 | 100.755 |
| 03:19 ET | 1311 | 100.905 |
| 03:21 ET | 703 | 100.93 |
| 03:24 ET | 400 | 100.88 |
| 03:26 ET | 800 | 100.88 |
| 03:28 ET | 1800 | 100.82 |
| 03:30 ET | 600 | 100.71 |
| 03:32 ET | 700 | 100.725 |
| 03:33 ET | 400 | 100.6 |
| 03:35 ET | 854 | 100.6745 |
| 03:37 ET | 700 | 100.655 |
| 03:39 ET | 2047 | 100.66 |
| 03:42 ET | 3070 | 100.8 |
| 03:44 ET | 1700 | 100.91 |
| 03:46 ET | 1600 | 100.87 |
| 03:48 ET | 2700 | 101.1 |
| 03:50 ET | 1600 | 101.18 |
| 03:51 ET | 2090 | 101.13 |
| 03:53 ET | 2800 | 100.955 |
| 03:55 ET | 7596 | 100.765 |
| 03:57 ET | 4800 | 100.77 |
| 04:00 ET | 114762 | 100.78 |
Nov 15, 2024
Press Release: Popular, Inc. Declares a Cash Dividend of $0.70 per Common Share, from 10:34AM ET on Friday Nov 15, 2024 by Dow Jones
10:34AM ET on Friday Nov 15, 2024 by Dow JonesPopular, Inc. Declares a Cash Dividend of $0.70 per Common Share, from 10:34AM ET on Friday Nov 15, 2024 by Dow Jones
10:34AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 4, 2024
Press Release: Popular, Inc. Declares Dividend on Preferred Stock and Announces Distribution on Trust Preferred Securities, from 10:15AM ET on Monday Nov 04, 2024 by Dow Jones
10:15AM ET on Monday Nov 04, 2024 by Dow JonesPopular, Inc. Declares Dividend on Preferred Stock and Announces Distribution on Trust Preferred Securities, from 10:15AM ET on Monday Nov 04, 2024 by Dow Jones
10:15AM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Popular Inc | 7.1B | 13.7x | +3.48% |
Valley National Bancorp | 5.9B | 17.2x | +5.04% |
Synovus Financial Corp | 8.2B | 26.3x | +0.45% |
Bankinter SA | 7.1B | 7.8x | +9.22% |
Cadence Bank | 7.1B | 73.4x | --- |
Old National Bancorp | 6.9B | 14.0x | +9.72% |
Company Information
Popular, Inc. (Popular) is a financial holding company. The Company operates in two segments: Banco Popular de Puerto Rico (BPPR), which includes its Puerto Rico business, and Banco Popular North America (BPNA), which includes its the United States mainland business. The Company has operations in Puerto Rico, the United States and the Caribbean. The Company's BPPR segment provides retail, mortgage and commercial banking services through its banking subsidiary, Banco Popular de Puerto Rico, as well as auto and equipment leasing and financing, investment banking, broker-dealer and insurance services through specialized subsidiaries. The Company's BPNA segment consists of Popular North America, Inc. (PNA) functioning as the holding company for its operations in the United States. It also operates PNA's subsidiary, E-LOAN, Inc. The banking operations of BPNA in the United States mainland are based in New York, Florida and New Jersey, conducted under the name of Popular Community Bank.
Contact Information
- Headquarters
- 209 Ave. Ponce de LeonSAN JUAN, Puerto Rico 00918
- Phone
- 787-724-3650
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Richard Carrion
- President, Executive Vice President, Chief Operating Officer, Head - Business Strategy, Corporate Secretary
- Javier Ferrer
- Chief Executive Officer, Director
- Ignacio Alvarez
- Executive Vice President, Chief Financial Officer
- Jorge Garcia
- Executive Vice President and Chief Administration Officer Administration Group
- Eduardo Negron
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.1B |
|---|---|
Revenue (TTM) | $3.6B |
Shares Outstanding | 71.3M |
Dividend Yield | 2.78% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 12-06-24 |
Pay Date | 01-02-25 |
Beta | 0.84 |
EPS | $7.36 |
Book Value | $71.33 |
P/E Ratio | 13.7x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 11.9x |
Operating Margin | 23.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
