Berry Corporation (Bry)NASDAQ:BRY
- LAST PRICE7.2100
- TODAY'S CHANGE (%)0.1100 (1.5493%)
- Bid / Lots7.1000/ 1
- Ask / Lots7.2900/ 12
- Open / Previous Close7.1600 / 7.1000
- Day Range
- 52 Week Range
- Volume2,988,750
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BRY |
|---|---|---|
| 09:32 ET | 28386 | 7.11 |
| 09:34 ET | 18105 | 7.11 |
| 09:36 ET | 8317 | 7.08 |
| 09:38 ET | 5880 | 7.1 |
| 09:39 ET | 2800 | 7.0994 |
| 09:41 ET | 3152 | 7.095 |
| 09:43 ET | 1592 | 7.085 |
| 09:45 ET | 300 | 7.0875 |
| 09:48 ET | 32749 | 7.055 |
| 09:50 ET | 5549 | 7.05 |
| 09:52 ET | 991 | 7.06 |
| 09:54 ET | 5036 | 7.045 |
| 09:56 ET | 12874 | 7.055 |
| 09:57 ET | 14414 | 7.0608 |
| 09:59 ET | 756 | 7.08 |
| 10:01 ET | 400 | 7.08 |
| 10:03 ET | 3389 | 7.08 |
| 10:06 ET | 1806 | 7.1 |
| 10:08 ET | 3405 | 7.09 |
| 10:10 ET | 9191 | 7.0975 |
| 10:12 ET | 2425 | 7.095 |
| 10:14 ET | 953 | 7.095 |
| 10:15 ET | 200 | 7.09 |
| 10:17 ET | 392688 | 7.115 |
| 10:19 ET | 544 | 7.115 |
| 10:21 ET | 6362 | 7.125 |
| 10:24 ET | 9551 | 7.135 |
| 10:26 ET | 32122 | 7.135 |
| 10:28 ET | 40743 | 7.14 |
| 10:30 ET | 3515 | 7.13 |
| 10:32 ET | 19998 | 7.15 |
| 10:33 ET | 15714 | 7.14 |
| 10:35 ET | 9241 | 7.175 |
| 10:37 ET | 4890 | 7.1999 |
| 10:39 ET | 3246 | 7.2 |
| 10:42 ET | 6368 | 7.19 |
| 10:44 ET | 300 | 7.19 |
| 10:46 ET | 9258 | 7.2 |
| 10:48 ET | 100 | 7.2 |
| 10:50 ET | 3788 | 7.205 |
| 10:51 ET | 300 | 7.2 |
| 10:53 ET | 2838 | 7.2175 |
| 10:55 ET | 1477 | 7.215 |
| 10:57 ET | 4704 | 7.21 |
| 11:00 ET | 1000 | 7.205 |
| 11:02 ET | 2733 | 7.215 |
| 11:04 ET | 792 | 7.2175 |
| 11:06 ET | 1472 | 7.2 |
| 11:08 ET | 100 | 7.2 |
| 11:09 ET | 7920 | 7.2001 |
| 11:11 ET | 8422 | 7.2175 |
| 11:13 ET | 1218 | 7.225 |
| 11:15 ET | 980 | 7.21 |
| 11:18 ET | 4199 | 7.205 |
| 11:20 ET | 900 | 7.19 |
| 11:22 ET | 200 | 7.19 |
| 11:24 ET | 1526 | 7.185 |
| 11:26 ET | 100 | 7.18 |
| 11:27 ET | 2655 | 7.185 |
| 11:29 ET | 3148 | 7.18 |
| 11:31 ET | 1100 | 7.185 |
| 11:33 ET | 700 | 7.175 |
| 11:36 ET | 8896 | 7.165 |
| 11:38 ET | 31007 | 7.15 |
| 11:40 ET | 3100 | 7.155 |
| 11:42 ET | 4900 | 7.15 |
| 11:44 ET | 2000 | 7.155 |
| 11:45 ET | 11595 | 7.16 |
| 11:47 ET | 500 | 7.155 |
| 11:49 ET | 4000 | 7.155 |
| 11:51 ET | 8966 | 7.155 |
| 11:54 ET | 8735 | 7.16 |
| 11:56 ET | 1797 | 7.16 |
| 11:58 ET | 2401 | 7.1525 |
| 12:00 ET | 1056 | 7.16 |
| 12:02 ET | 1420 | 7.1599 |
| 12:03 ET | 3088 | 7.16 |
| 12:05 ET | 800 | 7.16 |
| 12:07 ET | 2411 | 7.16 |
| 12:09 ET | 1852 | 7.156 |
| 12:12 ET | 2811 | 7.145 |
| 12:14 ET | 16385 | 7.1502 |
| 12:18 ET | 1774 | 7.155 |
| 12:20 ET | 882 | 7.15 |
| 12:21 ET | 571 | 7.15 |
| 12:23 ET | 1229 | 7.14 |
| 12:25 ET | 6394 | 7.145 |
| 12:27 ET | 443 | 7.145 |
| 12:30 ET | 600 | 7.1489 |
| 12:32 ET | 200 | 7.145 |
| 12:34 ET | 1100 | 7.145 |
| 12:36 ET | 300 | 7.145 |
| 12:38 ET | 3238 | 7.14 |
| 12:39 ET | 500 | 7.145 |
| 12:41 ET | 100 | 7.14 |
| 12:43 ET | 3656 | 7.135 |
| 12:45 ET | 5302 | 7.145 |
| 12:50 ET | 800 | 7.14 |
| 12:52 ET | 200 | 7.1499 |
| 12:54 ET | 300 | 7.14 |
| 12:56 ET | 1251 | 7.14 |
| 12:57 ET | 400 | 7.14 |
| 12:59 ET | 825 | 7.14 |
| 01:01 ET | 1347 | 7.12 |
| 01:03 ET | 48911 | 7.11 |
| 01:06 ET | 2821 | 7.1232 |
| 01:10 ET | 5822 | 7.125 |
| 01:12 ET | 100 | 7.125 |
| 01:14 ET | 2671 | 7.11 |
| 01:15 ET | 517 | 7.11 |
| 01:17 ET | 6480 | 7.12 |
| 01:19 ET | 1400 | 7.12 |
| 01:21 ET | 100 | 7.1275 |
| 01:24 ET | 1015 | 7.125 |
| 01:26 ET | 1777 | 7.12 |
| 01:28 ET | 200 | 7.125 |
| 01:30 ET | 265 | 7.125 |
| 01:32 ET | 700 | 7.125 |
| 01:33 ET | 1924 | 7.125 |
| 01:35 ET | 8069 | 7.14 |
| 01:37 ET | 4272 | 7.135 |
| 01:39 ET | 4828 | 7.155 |
| 01:42 ET | 6813 | 7.15 |
| 01:44 ET | 3103 | 7.1453 |
| 01:46 ET | 4399 | 7.15 |
| 01:48 ET | 1274 | 7.155 |
| 01:50 ET | 3506 | 7.1495 |
| 01:51 ET | 12470 | 7.16 |
| 01:53 ET | 9855 | 7.15 |
| 01:55 ET | 26787 | 7.145 |
| 01:57 ET | 700 | 7.15 |
| 02:00 ET | 7861 | 7.155 |
| 02:02 ET | 6107 | 7.165 |
| 02:04 ET | 450 | 7.165 |
| 02:06 ET | 13390 | 7.195 |
| 02:08 ET | 3620 | 7.18 |
| 02:09 ET | 12004 | 7.1691 |
| 02:11 ET | 27228 | 7.15 |
| 02:13 ET | 3017 | 7.145 |
| 02:15 ET | 3504 | 7.15 |
| 02:18 ET | 117370 | 7.15 |
| 02:20 ET | 48705 | 7.15 |
| 02:22 ET | 21051 | 7.16 |
| 02:24 ET | 2378 | 7.16 |
| 02:26 ET | 8939 | 7.16 |
| 02:27 ET | 9159 | 7.17 |
| 02:29 ET | 1122 | 7.17 |
| 02:31 ET | 1367 | 7.18 |
| 02:33 ET | 1721 | 7.19 |
| 02:36 ET | 2100 | 7.2 |
| 02:38 ET | 4200 | 7.195 |
| 02:40 ET | 3395 | 7.2 |
| 02:42 ET | 10949 | 7.2 |
| 02:44 ET | 200 | 7.2 |
| 02:45 ET | 856336 | 7.235 |
| 02:47 ET | 5310 | 7.25 |
| 02:49 ET | 14777 | 7.27 |
| 02:51 ET | 100 | 7.27 |
| 02:54 ET | 1100 | 7.27 |
| 02:56 ET | 33959 | 7.25 |
| 02:58 ET | 6887 | 7.26 |
| 03:00 ET | 29986 | 7.26 |
| 03:02 ET | 7798 | 7.255 |
| 03:03 ET | 2960 | 7.2631 |
| 03:05 ET | 9029 | 7.25 |
| 03:07 ET | 1744 | 7.24 |
| 03:09 ET | 4736 | 7.25 |
| 03:12 ET | 3060 | 7.25 |
| 03:14 ET | 1513 | 7.255 |
| 03:16 ET | 2308 | 7.25 |
| 03:18 ET | 600 | 7.245 |
| 03:20 ET | 6207 | 7.255 |
| 03:21 ET | 565 | 7.2587 |
| 03:23 ET | 9361 | 7.23 |
| 03:25 ET | 100 | 7.23 |
| 03:27 ET | 6253 | 7.24 |
| 03:30 ET | 4907 | 7.25 |
| 03:32 ET | 846 | 7.24 |
| 03:34 ET | 4635 | 7.24 |
| 03:36 ET | 8455 | 7.24 |
| 03:38 ET | 3098 | 7.25 |
| 03:39 ET | 1467 | 7.2401 |
| 03:41 ET | 7659 | 7.24 |
| 03:43 ET | 3463 | 7.245 |
| 03:45 ET | 3956 | 7.24 |
| 03:48 ET | 6562 | 7.23 |
| 03:50 ET | 7282 | 7.22 |
| 03:52 ET | 12845 | 7.215 |
| 03:54 ET | 14168 | 7.205 |
| 03:56 ET | 19581 | 7.185 |
| 03:57 ET | 22497 | 7.1825 |
| 03:59 ET | 171383 | 7.21 |
May 14, 2024
May 1, 2024
EnerCom Announces Mike Wirth, Chairman and Chief Executive Officer of Chevron, as Keynote Speaker at the 29th Annual EnerCom Denver - The Energy Investment Conference, from 2:08PM ET on Wednesday May 01, 2024 by Dow Jones
2:08PM ET on Wednesday May 01, 2024 by Dow Jones*DJ Berry (bry) 1Q Adj EPS 14c >BRY, from 7:00AM ET on Wednesday May 01, 2024 by Dow Jones
7:00AM ET on Wednesday May 01, 2024 by Dow JonesBerry Corporation Reports First Quarter 2024 Financial and Operating Results, Declares Dividend, from 7:00AM ET on Wednesday May 01, 2024 by Dow Jones
7:00AM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Berry Corporation (Bry) | 554.7M | -225.9x | -4.42% |
GeoPark Ltd | 558.0M | 5.0x | +11.97% |
Gran Tierra Energy Inc | 289.8M | 89.9x | --- |
Unit Corp | 353.4M | 1.4x | +83.72% |
SilverBow Resources Inc | 957.2M | 5.1x | +14.77% |
W&T Offshore Inc | 345.1M | -15.7x | -43.29% |
Company Information
Berry Corporation (bry) is an independent upstream energy company. The Company operates through two segments: exploration and production (E&P) and well servicing and abandonment (CJWS). The E&P segment consists of the development and production of onshore, low geologic risk, long-lived conventional oil and gas reserves, primarily located in California, as well as Utah. Its California operating area consists of properties located in Midway-Sunset, South Belridge, McKittrick and Poso Creek fields in the San Joaquin basin in Kern County. The Company operates Uinta basin operations in the Brundage Canyon, Ashley Forest, and Lake Canyon areas in Utah. The well servicing and abandonment segment provides wellsite services in California for oil and natural gas production companies, with a focus on well servicing, well abandonment services and water logistics. The Company’s subsidiaries include Berry Petroleum Company, LLC; CJ Berry Well Services Management, LLC; and C&J Well Services, LLC.
Contact Information
- Headquarters
- 16000 Dallas Pkwy Ste 100DALLAS, TX, United States 75248-6625
- Phone
- 214-453-2920
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Renee Hornbaker
- President
- Danielle Hunter
- Chief Executive Officer, Director
- Fernando Araujo
- Chief Financial Officer, Chief Accounting Officer, Vice President
- Michael Helm
- Lead Independent Director
- Anne Mariucci
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $554.7M |
|---|---|
Revenue (TTM) | $779.6M |
Shares Outstanding | 76.9M |
Dividend Yield | 10.12% |
Annual Dividend Rate | 0.7300 USD |
Ex-Dividend Date | 05-14-24 |
Pay Date | 05-24-24 |
Beta | 1.73 |
EPS | $-0.03 |
Book Value | $10.02 |
P/E Ratio | -225.9x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 3.3x |
Operating Margin | 6.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
