Berry Corporation (Bry)NASDAQ:BRY
- LAST PRICE4.2300
- TODAY'S CHANGE (%)-0.0300 (-0.7042%)
- Bid / Lots4.1600/ 2
- Ask / Lots4.2300/ 3
- Open / Previous Close4.2700 / 4.2600
- Day Range
- 52 Week Range
- Volume1,861,691
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BRY |
|---|---|---|
| 09:32 ET | 18323 | 4.23 |
| 09:33 ET | 6091 | 4.205 |
| 09:35 ET | 3587 | 4.23 |
| 09:37 ET | 4307 | 4.23 |
| 09:39 ET | 2770 | 4.2342 |
| 09:42 ET | 2600 | 4.215 |
| 09:44 ET | 1100 | 4.225 |
| 09:46 ET | 1634 | 4.24 |
| 09:48 ET | 3150 | 4.25 |
| 09:50 ET | 2300 | 4.265 |
| 09:51 ET | 2000 | 4.275 |
| 09:53 ET | 1500 | 4.295 |
| 09:55 ET | 2290 | 4.285 |
| 09:57 ET | 1675 | 4.2993 |
| 10:00 ET | 900 | 4.29 |
| 10:02 ET | 14588 | 4.285 |
| 10:04 ET | 4422 | 4.315 |
| 10:06 ET | 14646 | 4.31 |
| 10:08 ET | 2998 | 4.305 |
| 10:09 ET | 1711 | 4.3098 |
| 10:11 ET | 8047 | 4.295 |
| 10:13 ET | 13321 | 4.28 |
| 10:15 ET | 2802 | 4.28 |
| 10:18 ET | 400 | 4.275 |
| 10:20 ET | 12883 | 4.255 |
| 10:22 ET | 1726 | 4.255 |
| 10:24 ET | 1002 | 4.25 |
| 10:26 ET | 400 | 4.255 |
| 10:27 ET | 832 | 4.255 |
| 10:29 ET | 4479 | 4.245 |
| 10:31 ET | 4905 | 4.245 |
| 10:33 ET | 1623 | 4.25 |
| 10:36 ET | 3290 | 4.255 |
| 10:38 ET | 1958 | 4.265 |
| 10:40 ET | 2300 | 4.265 |
| 10:42 ET | 16771 | 4.27 |
| 10:44 ET | 12004 | 4.275 |
| 10:45 ET | 1722 | 4.285 |
| 10:47 ET | 8787 | 4.275 |
| 10:49 ET | 20348 | 4.2702 |
| 10:51 ET | 12903 | 4.275 |
| 10:54 ET | 5723 | 4.265 |
| 10:56 ET | 10814 | 4.265 |
| 10:58 ET | 2299 | 4.2668 |
| 11:00 ET | 8219 | 4.275 |
| 11:02 ET | 500 | 4.27 |
| 11:03 ET | 3537 | 4.265 |
| 11:05 ET | 1302 | 4.265 |
| 11:07 ET | 800 | 4.265 |
| 11:09 ET | 2650 | 4.265 |
| 11:12 ET | 1205 | 4.265 |
| 11:14 ET | 1149 | 4.265 |
| 11:16 ET | 11044 | 4.255 |
| 11:18 ET | 13089 | 4.245 |
| 11:20 ET | 3863 | 4.2492 |
| 11:21 ET | 2092 | 4.245 |
| 11:23 ET | 3400 | 4.2451 |
| 11:25 ET | 8499 | 4.25 |
| 11:27 ET | 8864 | 4.255 |
| 11:30 ET | 900 | 4.26 |
| 11:32 ET | 1594 | 4.265 |
| 11:34 ET | 5765 | 4.26 |
| 11:36 ET | 692 | 4.265 |
| 11:38 ET | 3118 | 4.275 |
| 11:39 ET | 6103 | 4.275 |
| 11:41 ET | 2131 | 4.28 |
| 11:43 ET | 34620 | 4.2901 |
| 11:45 ET | 13985 | 4.285 |
| 11:48 ET | 39669 | 4.275 |
| 11:50 ET | 2212 | 4.27 |
| 11:52 ET | 400 | 4.27 |
| 11:54 ET | 12315 | 4.2558 |
| 11:56 ET | 3500 | 4.255 |
| 11:57 ET | 9571 | 4.255 |
| 11:59 ET | 1400 | 4.2591 |
| 12:01 ET | 2438 | 4.27 |
| 12:03 ET | 9118 | 4.2779 |
| 12:06 ET | 4531 | 4.285 |
| 12:08 ET | 368 | 4.285 |
| 12:10 ET | 866 | 4.285 |
| 12:12 ET | 1517 | 4.285 |
| 12:14 ET | 669 | 4.29 |
| 12:15 ET | 3390 | 4.285 |
| 12:17 ET | 800 | 4.285 |
| 12:19 ET | 600 | 4.29 |
| 12:21 ET | 3637 | 4.285 |
| 12:24 ET | 6332 | 4.295 |
| 12:26 ET | 45196 | 4.315 |
| 12:28 ET | 916 | 4.32 |
| 12:30 ET | 8767 | 4.315 |
| 12:32 ET | 1475 | 4.315 |
| 12:33 ET | 16537 | 4.305 |
| 12:35 ET | 5352 | 4.315 |
| 12:37 ET | 10400 | 4.3128 |
| 12:39 ET | 13599 | 4.315 |
| 12:42 ET | 4958 | 4.315 |
| 12:44 ET | 900 | 4.315 |
| 12:46 ET | 16739 | 4.315 |
| 12:48 ET | 6600 | 4.315 |
| 12:50 ET | 27904 | 4.3227 |
| 12:51 ET | 25147 | 4.315 |
| 12:53 ET | 13879 | 4.32 |
| 12:55 ET | 15874 | 4.31 |
| 12:57 ET | 31952 | 4.305 |
| 01:00 ET | 31173 | 4.29 |
| 01:02 ET | 7301 | 4.3 |
| 01:04 ET | 600 | 4.305 |
| 01:06 ET | 5844 | 4.3 |
| 01:08 ET | 200 | 4.295 |
| 01:09 ET | 15714 | 4.28 |
| 01:11 ET | 11503 | 4.275 |
| 01:13 ET | 2500 | 4.28 |
| 01:15 ET | 13583 | 4.275 |
| 01:18 ET | 11366 | 4.275 |
| 01:20 ET | 29464 | 4.265 |
| 01:22 ET | 1430 | 4.27 |
| 01:24 ET | 600 | 4.27 |
| 01:26 ET | 500 | 4.265 |
| 01:27 ET | 100 | 4.265 |
| 01:29 ET | 1100 | 4.269 |
| 01:31 ET | 1200 | 4.265 |
| 01:33 ET | 7300 | 4.265 |
| 01:36 ET | 660 | 4.26 |
| 01:38 ET | 5309 | 4.265 |
| 01:40 ET | 1574 | 4.265 |
| 01:42 ET | 26408 | 4.255 |
| 01:44 ET | 3671 | 4.265 |
| 01:45 ET | 3504 | 4.265 |
| 01:47 ET | 1793 | 4.266 |
| 01:49 ET | 2282 | 4.265 |
| 01:51 ET | 700 | 4.265 |
| 01:54 ET | 900 | 4.2654 |
| 01:56 ET | 300 | 4.265 |
| 01:58 ET | 1000 | 4.265 |
| 02:00 ET | 3488 | 4.265 |
| 02:02 ET | 927 | 4.27 |
| 02:03 ET | 970 | 4.27 |
| 02:05 ET | 5322 | 4.28 |
| 02:07 ET | 6921 | 4.2799 |
| 02:09 ET | 9900 | 4.265 |
| 02:12 ET | 1162 | 4.265 |
| 02:14 ET | 8490 | 4.255 |
| 02:16 ET | 300 | 4.255 |
| 02:18 ET | 2282 | 4.265 |
| 02:20 ET | 1151 | 4.265 |
| 02:21 ET | 30342 | 4.245 |
| 02:23 ET | 930 | 4.25 |
| 02:25 ET | 1194 | 4.245 |
| 02:27 ET | 1515 | 4.2458 |
| 02:30 ET | 3119 | 4.245 |
| 02:32 ET | 5342 | 4.25 |
| 02:34 ET | 12776 | 4.24 |
| 02:36 ET | 500 | 4.245 |
| 02:38 ET | 100 | 4.245 |
| 02:39 ET | 10950 | 4.235 |
| 02:41 ET | 11238 | 4.255 |
| 02:43 ET | 3052 | 4.245 |
| 02:45 ET | 12020 | 4.255 |
| 02:48 ET | 5025 | 4.252 |
| 02:50 ET | 2192 | 4.256 |
| 02:52 ET | 2200 | 4.255 |
| 02:54 ET | 754 | 4.255 |
| 02:56 ET | 800 | 4.255 |
| 02:57 ET | 2500 | 4.255 |
| 02:59 ET | 552 | 4.255 |
| 03:01 ET | 701 | 4.255 |
| 03:03 ET | 2846 | 4.245 |
| 03:06 ET | 2595 | 4.245 |
| 03:08 ET | 1738 | 4.245 |
| 03:10 ET | 10526 | 4.245 |
| 03:12 ET | 15761 | 4.23 |
| 03:14 ET | 4226 | 4.225 |
| 03:15 ET | 6178 | 4.215 |
| 03:17 ET | 11160 | 4.215 |
| 03:19 ET | 4116 | 4.215 |
| 03:21 ET | 1383 | 4.215 |
| 03:24 ET | 783 | 4.215 |
| 03:26 ET | 3200 | 4.215 |
| 03:28 ET | 2156 | 4.215 |
| 03:30 ET | 4407 | 4.22 |
| 03:32 ET | 8044 | 4.215 |
| 03:33 ET | 2977 | 4.22 |
| 03:35 ET | 16599 | 4.21 |
| 03:37 ET | 12091 | 4.215 |
| 03:39 ET | 10717 | 4.215 |
| 03:42 ET | 24591 | 4.205 |
| 03:44 ET | 2774 | 4.21 |
| 03:46 ET | 3660 | 4.205 |
| 03:48 ET | 3569 | 4.205 |
| 03:50 ET | 54030 | 4.205 |
| 03:51 ET | 14335 | 4.205 |
| 03:53 ET | 35376 | 4.21 |
| 03:55 ET | 17408 | 4.21 |
| 03:57 ET | 56561 | 4.225 |
| 04:00 ET | 237828 | 4.23 |
Nov 20, 2024
DJ Amcor's Shares Could Be Rangebound After Berry Deal -- Market Talk, from 10:25PM ET on Wednesday Nov 20, 2024 by Dow Jones
10:25PM ET on Wednesday Nov 20, 2024 by Dow JonesDJ Amcor's Savings Goal From Berry Deal Looks Achievable -- Market Talk, from 4:56PM ET on Wednesday Nov 20, 2024 by Dow Jones
4:56PM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 18, 2024
DJ Berry (bry) Is Maintained at Neutral by Piper Sandler, from 12:04PM ET on Monday Nov 18, 2024 by Dow Jones
12:04PM ET on Monday Nov 18, 2024 by Dow Jones
Nov 7, 2024
*DJ Berry (bry) 3Q Net $70M >BRY, from 7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
7:00AM ET on Thursday Nov 07, 2024 by Dow JonesBerry Corporation Reports Third Quarter 2024 Results, from 7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Berry Corporation (Bry) | 327.8M | 4.1x | -4.42% |
GeoPark Ltd | 423.4M | 4.6x | +11.97% |
Gran Tierra Energy Inc | 191.9M | 4.4x | --- |
W&T Offshore Inc | 291.8M | -4.5x | -43.29% |
VAALCO Energy Inc | 561.3M | 6.3x | -19.17% |
Ring Energy Inc | 315.1M | 2.8x | +29.41% |
Company Information
Berry Corporation (bry) is an independent upstream energy company. The Company operates through two segments: exploration and production (E&P) and well servicing and abandonment (CJWS). The E&P segment consists of the development and production of onshore, low geologic risk, long-lived conventional oil and gas reserves, primarily located in California, as well as Utah. Its California operating area consists of properties located in Midway-Sunset, South Belridge, McKittrick and Poso Creek fields in the San Joaquin basin in Kern County. The Company operates Uinta basin operations in the Brundage Canyon, Ashley Forest, and Lake Canyon areas in Utah. The well servicing and abandonment segment provides wellsite services in California for oil and natural gas production companies, with a focus on well servicing, well abandonment services and water logistics. The Company’s subsidiaries include Berry Petroleum Company, LLC; CJ Berry Well Services Management, LLC; and C&J Well Services, LLC.
Contact Information
- Headquarters
- 16000 Dallas Pkwy Ste 100DALLAS, TX, United States 75248-6625
- Phone
- 214-453-2920
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Renee Hornbaker
- President
- Danielle Hunter
- Chief Executive Officer, Director
- Fernando Araujo
- Chief Financial Officer, Chief Accounting Officer, Vice President
- Michael Helm
- Lead Independent Director
- Anne Mariucci
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $327.8M |
|---|---|
Revenue (TTM) | $889.0M |
Shares Outstanding | 76.9M |
Dividend Yield | 13.71% |
Annual Dividend Rate | 0.5800 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 11-25-24 |
Beta | 1.69 |
EPS | $1.03 |
Book Value | $10.02 |
P/E Ratio | 4.1x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 1.3x |
Operating Margin | 17.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
