Braze IncNASDAQ:BRZE
- LAST PRICE31.4600
- TODAY'S CHANGE (%)-0.5400 (-1.6875%)
- Bid / Lots30.5000/ 2
- Ask / Lots31.5200/ 1
- Open / Previous Close31.7500 / 32.0000
- Day Range
- 52 Week Range
- Volume735,154
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BRZE |
|---|---|---|
| 09:32 ET | 6768 | 31.66 |
| 09:34 ET | 826 | 31.875 |
| 09:36 ET | 1035 | 31.975 |
| 09:38 ET | 600 | 32.02 |
| 09:39 ET | 1098 | 31.98 |
| 09:41 ET | 4587 | 31.925 |
| 09:43 ET | 1184 | 32.01 |
| 09:45 ET | 1400 | 31.995 |
| 09:48 ET | 749 | 31.91 |
| 09:50 ET | 1300 | 31.9 |
| 09:52 ET | 1600 | 31.9199 |
| 09:54 ET | 1400 | 31.9 |
| 09:56 ET | 1797 | 31.9 |
| 09:57 ET | 1100 | 31.795 |
| 09:59 ET | 1140 | 31.79 |
| 10:01 ET | 1970 | 31.84 |
| 10:03 ET | 3326 | 31.83 |
| 10:06 ET | 2508 | 31.88 |
| 10:08 ET | 2713 | 31.8368 |
| 10:10 ET | 3878 | 31.86 |
| 10:12 ET | 1251 | 31.9 |
| 10:14 ET | 1400 | 31.9 |
| 10:15 ET | 807 | 31.88 |
| 10:17 ET | 1700 | 32.01 |
| 10:19 ET | 2900 | 32.095 |
| 10:21 ET | 500 | 32.04 |
| 10:24 ET | 3329 | 32.2 |
| 10:26 ET | 1200 | 32.14 |
| 10:28 ET | 7960 | 32.185 |
| 10:30 ET | 3849 | 32.12 |
| 10:32 ET | 3500 | 32.02 |
| 10:33 ET | 2289 | 32.045 |
| 10:35 ET | 600 | 32.015 |
| 10:37 ET | 200 | 31.995 |
| 10:39 ET | 900 | 31.945 |
| 10:42 ET | 1701 | 31.99 |
| 10:44 ET | 300 | 31.98 |
| 10:46 ET | 800 | 31.98 |
| 10:48 ET | 533 | 31.925 |
| 10:50 ET | 800 | 31.87 |
| 10:51 ET | 3400 | 31.81 |
| 10:53 ET | 2327 | 31.7 |
| 10:55 ET | 700 | 31.71 |
| 10:57 ET | 1205 | 31.65 |
| 11:00 ET | 600 | 31.6 |
| 11:02 ET | 1442 | 31.72 |
| 11:04 ET | 1800 | 31.68 |
| 11:06 ET | 900 | 31.65 |
| 11:08 ET | 4004 | 31.575 |
| 11:09 ET | 1400 | 31.66 |
| 11:11 ET | 1274 | 31.71 |
| 11:13 ET | 6139 | 31.71 |
| 11:15 ET | 1958 | 31.725 |
| 11:18 ET | 700 | 31.73 |
| 11:20 ET | 1010 | 31.73 |
| 11:22 ET | 22527 | 31.66 |
| 11:24 ET | 220 | 31.62 |
| 11:26 ET | 400 | 31.71 |
| 11:27 ET | 1163 | 31.71 |
| 11:29 ET | 498 | 31.67 |
| 11:31 ET | 1200 | 31.64 |
| 11:33 ET | 674 | 31.61 |
| 11:36 ET | 800 | 31.63 |
| 11:38 ET | 2225 | 31.57 |
| 11:40 ET | 1543 | 31.51 |
| 11:42 ET | 3186 | 31.48 |
| 11:44 ET | 200 | 31.48 |
| 11:45 ET | 2045 | 31.52 |
| 11:47 ET | 300 | 31.515 |
| 11:49 ET | 1074 | 31.495 |
| 11:51 ET | 400 | 31.495 |
| 11:54 ET | 1100 | 31.405 |
| 11:56 ET | 1235 | 31.41 |
| 11:58 ET | 300 | 31.37 |
| 12:00 ET | 1581 | 31.405 |
| 12:02 ET | 764 | 31.405 |
| 12:03 ET | 5618 | 31.335 |
| 12:07 ET | 3755 | 31.43 |
| 12:09 ET | 515 | 31.45 |
| 12:12 ET | 1200 | 31.4 |
| 12:16 ET | 800 | 31.44 |
| 12:18 ET | 100 | 31.46 |
| 12:20 ET | 1797 | 31.5 |
| 12:21 ET | 400 | 31.5053 |
| 12:23 ET | 900 | 31.5 |
| 12:25 ET | 1005 | 31.48 |
| 12:27 ET | 770 | 31.43 |
| 12:30 ET | 1798 | 31.44 |
| 12:32 ET | 200 | 31.47 |
| 12:34 ET | 1176 | 31.475 |
| 12:36 ET | 1210 | 31.435 |
| 12:38 ET | 3007 | 31.43 |
| 12:39 ET | 900 | 31.44 |
| 12:41 ET | 200 | 31.45 |
| 12:43 ET | 1000 | 31.47 |
| 12:45 ET | 1510 | 31.47 |
| 12:48 ET | 400 | 31.47 |
| 12:50 ET | 3390 | 31.51 |
| 12:52 ET | 7668 | 31.59 |
| 12:54 ET | 1076 | 31.59 |
| 12:56 ET | 884 | 31.59 |
| 12:57 ET | 3208 | 31.59 |
| 12:59 ET | 1397 | 31.58 |
| 01:01 ET | 3031 | 31.5 |
| 01:03 ET | 1397 | 31.53 |
| 01:06 ET | 1446 | 31.53 |
| 01:08 ET | 300 | 31.54 |
| 01:10 ET | 1756 | 31.5364 |
| 01:12 ET | 2837 | 31.55 |
| 01:14 ET | 492 | 31.55 |
| 01:15 ET | 993 | 31.52 |
| 01:17 ET | 3085 | 31.53 |
| 01:19 ET | 3031 | 31.61 |
| 01:21 ET | 1066 | 31.615 |
| 01:24 ET | 500 | 31.645 |
| 01:26 ET | 700 | 31.66 |
| 01:28 ET | 1880 | 31.6625 |
| 01:30 ET | 100 | 31.63 |
| 01:32 ET | 900 | 31.62 |
| 01:33 ET | 400 | 31.6 |
| 01:35 ET | 200 | 31.58 |
| 01:37 ET | 1505 | 31.54 |
| 01:39 ET | 300 | 31.54 |
| 01:42 ET | 513 | 31.525 |
| 01:44 ET | 1300 | 31.56 |
| 01:46 ET | 500 | 31.54 |
| 01:48 ET | 10993 | 31.6126 |
| 01:51 ET | 1200 | 31.675 |
| 01:53 ET | 500 | 31.655 |
| 01:55 ET | 1805 | 31.64 |
| 01:57 ET | 979 | 31.655 |
| 02:00 ET | 2695 | 31.67 |
| 02:02 ET | 1529 | 31.69 |
| 02:04 ET | 3304 | 31.675 |
| 02:06 ET | 453 | 31.675 |
| 02:08 ET | 3324 | 31.7 |
| 02:09 ET | 1950 | 31.69 |
| 02:11 ET | 755 | 31.675 |
| 02:13 ET | 2060 | 31.715 |
| 02:15 ET | 606 | 31.72 |
| 02:18 ET | 713 | 31.72 |
| 02:20 ET | 2384 | 31.7 |
| 02:22 ET | 7470 | 31.67 |
| 02:24 ET | 5182 | 31.64 |
| 02:26 ET | 2118 | 31.56 |
| 02:27 ET | 1170 | 31.535 |
| 02:29 ET | 100 | 31.44 |
| 02:31 ET | 1000 | 31.49 |
| 02:33 ET | 1389 | 31.48 |
| 02:36 ET | 1670 | 31.395 |
| 02:38 ET | 400 | 31.43 |
| 02:40 ET | 1498 | 31.46 |
| 02:42 ET | 1200 | 31.43 |
| 02:44 ET | 1100 | 31.39 |
| 02:45 ET | 200 | 31.395 |
| 02:47 ET | 500 | 31.385 |
| 02:49 ET | 317 | 31.41 |
| 02:51 ET | 1110 | 31.37 |
| 02:54 ET | 6222 | 31.47 |
| 02:56 ET | 609 | 31.47 |
| 02:58 ET | 800 | 31.47 |
| 03:00 ET | 1000 | 31.49 |
| 03:02 ET | 1722 | 31.4755 |
| 03:03 ET | 827 | 31.44 |
| 03:05 ET | 810 | 31.475 |
| 03:07 ET | 1209 | 31.52 |
| 03:09 ET | 1440 | 31.505 |
| 03:12 ET | 700 | 31.47 |
| 03:14 ET | 6424 | 31.42 |
| 03:16 ET | 500 | 31.47 |
| 03:18 ET | 1559 | 31.47 |
| 03:20 ET | 500 | 31.49 |
| 03:21 ET | 1392 | 31.515 |
| 03:23 ET | 700 | 31.5 |
| 03:25 ET | 1393 | 31.53 |
| 03:27 ET | 845 | 31.54 |
| 03:30 ET | 1600 | 31.53 |
| 03:32 ET | 1840 | 31.535 |
| 03:34 ET | 500 | 31.545 |
| 03:36 ET | 2303 | 31.58 |
| 03:38 ET | 2735 | 31.61 |
| 03:39 ET | 2196 | 31.62 |
| 03:41 ET | 1600 | 31.65 |
| 03:43 ET | 2527 | 31.63 |
| 03:45 ET | 1541 | 31.59 |
| 03:48 ET | 1402 | 31.59 |
| 03:50 ET | 2124 | 31.62 |
| 03:52 ET | 3125 | 31.67 |
| 03:54 ET | 13254 | 31.655 |
| 03:56 ET | 5501 | 31.65 |
| 03:57 ET | 8214 | 31.54 |
| 03:59 ET | 161181 | 31.46 |
Today
DJ Braze Initiated at Neutral by Macquarie, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
Oct 28, 2024
Braze Named a Leader in 2024 Magic Quadrant(TM) for Multichannel Marketing Hubs for Second Consecutive Year, from 11:36AM ET on Monday Oct 28, 2024 by Dow Jones
11:36AM ET on Monday Oct 28, 2024 by Dow Jones
Oct 25, 2024
DJ Braze Is Maintained at Overweight by JP Morgan, from 11:52AM ET on Friday Oct 25, 2024 by Dow Jones
11:52AM ET on Friday Oct 25, 2024 by Dow Jones
Oct 22, 2024
DJ Braze Initiated at Buy by Stifel, from 5:49AM ET on Tuesday Oct 22, 2024 by Dow Jones
5:49AM ET on Tuesday Oct 22, 2024 by Dow Jones
Oct 10, 2024
DJ Braze Is Maintained at Overweight by Piper Sandler, from 5:19AM ET on Thursday Oct 10, 2024 by Dow Jones
5:19AM ET on Thursday Oct 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Braze Inc | 3.3B | -26.7x | --- |
Instructure Holdings Inc | 3.4B | -64.2x | --- |
Intapp Inc | 3.9B | -110.1x | --- |
nCino Inc | 4.4B | -145.3x | --- |
Jfrog Ltd | 3.2B | -64.5x | --- |
N-Able Inc | 2.3B | 70.9x | --- |
Company Information
Braze, Inc. provides a customer engagement platform that enables brands to be engaging. The Company’s platform allows any marketer to collect and take action on any amount of data from any source, so they can engage with customers in real time, across channels from one platform. From cross-channel messaging and journey orchestration to artificial intelligence (Al)-powered experimentation and optimization, its platform enables companies to build and maintain engaging relationships with their customers. Its platform produces data that informs decisions and actions across customer engagement strategies. Its platform is also designed to serve the needs of customers across sizes, stages of growth, industries, and geographies. It supports interactions across both in-product and out-of-product messaging channels. Braze Cloud Data Ingestion allows its customers to set up a direct connection between their data warehouses or platforms and Braze to automatically sync relevant data.
Contact Information
- Headquarters
- 63 Madison Building 28 E. 28Th St., Floor 12 MailroomNEW YORK, NY, United States 10016
- Phone
- 609-964-0585
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- William Magnuson
- President, Chief Commercial Officer
- Myles Kleeger
- Co-Founder, Chief Technology Officer
- Jonathan Hyman
- Chief Financial Officer
- Isabelle Winkles
- General Counsel, Secretary
- Susan Wiseman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.3B |
|---|---|
Revenue (TTM) | $535.9M |
Shares Outstanding | 102.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.18 |
Book Value | $4.43 |
P/E Ratio | -26.7x |
Price/Sales (TTM) | 6.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -25.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
