Brightsphere Investment Group IncNYSE:BSIG
- LAST PRICE21.9600
- TODAY'S CHANGE (%)-0.5800 (-2.5732%)
- Bid / Lots8.7900/ 2
- Ask / Lots35.1500/ 2
- Open / Previous Close22.3300 / 22.5400
- Day Range
- 52 Week Range
- Volume360,883
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BSIG |
|---|---|---|
| 09:32 ET | 1002 | 22.36 |
| 09:34 ET | 1200 | 22.38 |
| 09:36 ET | 2100 | 22.49 |
| 09:38 ET | 100 | 22.45 |
| 09:39 ET | 607 | 22.465 |
| 09:41 ET | 300 | 22.5 |
| 09:43 ET | 100 | 22.485 |
| 09:45 ET | 500 | 22.49 |
| 09:50 ET | 100 | 22.49 |
| 09:52 ET | 513 | 22.54 |
| 09:54 ET | 700 | 22.5 |
| 09:56 ET | 300 | 22.365 |
| 09:57 ET | 300 | 22.37 |
| 10:01 ET | 200 | 22.37 |
| 10:03 ET | 200 | 22.38 |
| 10:06 ET | 200 | 22.41 |
| 10:08 ET | 100 | 22.435 |
| 10:10 ET | 4900 | 22.47 |
| 10:14 ET | 399 | 22.47 |
| 10:15 ET | 200 | 22.475 |
| 10:17 ET | 400 | 22.45 |
| 10:19 ET | 100 | 22.465 |
| 10:24 ET | 810 | 22.495 |
| 10:26 ET | 100 | 22.495 |
| 10:28 ET | 100 | 22.51 |
| 10:32 ET | 9366 | 22.46 |
| 10:33 ET | 200 | 22.44 |
| 10:35 ET | 100 | 22.4 |
| 10:37 ET | 4074 | 22.43 |
| 10:42 ET | 410 | 22.42 |
| 10:44 ET | 301 | 22.41 |
| 10:46 ET | 200 | 22.41 |
| 10:50 ET | 627 | 22.41 |
| 10:51 ET | 200 | 22.385 |
| 10:53 ET | 1003 | 22.405 |
| 10:55 ET | 839 | 22.46 |
| 11:00 ET | 1500 | 22.45 |
| 11:02 ET | 400 | 22.455 |
| 11:04 ET | 100 | 22.455 |
| 11:06 ET | 2212 | 22.485 |
| 11:08 ET | 2000 | 22.465 |
| 11:09 ET | 1148 | 22.435 |
| 11:11 ET | 413 | 22.375 |
| 11:13 ET | 500 | 22.42 |
| 11:15 ET | 1013 | 22.43 |
| 11:20 ET | 239 | 22.415 |
| 11:24 ET | 4342 | 22.44 |
| 11:26 ET | 1135 | 22.38 |
| 11:36 ET | 104 | 22.25 |
| 11:45 ET | 4788 | 22.23 |
| 11:51 ET | 2866 | 22.22 |
| 11:54 ET | 200 | 22.23 |
| 11:56 ET | 628 | 22.26 |
| 11:58 ET | 100 | 22.245 |
| 12:02 ET | 100 | 22.245 |
| 12:03 ET | 100 | 22.245 |
| 12:07 ET | 100 | 22.245 |
| 12:12 ET | 100 | 22.25 |
| 12:14 ET | 3301 | 22.18 |
| 12:16 ET | 300 | 22.17 |
| 12:18 ET | 200 | 22.21 |
| 12:20 ET | 100 | 22.195 |
| 12:21 ET | 1474 | 22.205 |
| 12:23 ET | 300 | 22.19 |
| 12:25 ET | 1200 | 22.215 |
| 12:27 ET | 1260 | 22.31 |
| 12:30 ET | 2534 | 22.26 |
| 12:34 ET | 100 | 22.26 |
| 12:38 ET | 100 | 22.24 |
| 12:39 ET | 1798 | 22.23 |
| 12:41 ET | 101 | 22.224 |
| 12:48 ET | 300 | 22.225 |
| 12:52 ET | 300 | 22.235 |
| 12:56 ET | 940 | 22.22 |
| 12:57 ET | 650 | 22.2 |
| 01:01 ET | 300 | 22.2 |
| 01:10 ET | 204 | 22.16 |
| 01:12 ET | 125 | 22.17 |
| 01:15 ET | 200 | 22.175 |
| 01:17 ET | 1705 | 22.22 |
| 01:19 ET | 3400 | 22.19 |
| 01:30 ET | 1704 | 22.14 |
| 01:35 ET | 3802 | 22.13 |
| 01:37 ET | 200 | 22.11 |
| 01:39 ET | 2688 | 22.175 |
| 01:44 ET | 211 | 22.19 |
| 01:46 ET | 200 | 22.2 |
| 01:48 ET | 3510 | 22.2 |
| 01:50 ET | 484 | 22.2 |
| 01:51 ET | 100 | 22.2 |
| 01:53 ET | 220 | 22.2 |
| 02:00 ET | 1307 | 22.21 |
| 02:02 ET | 2289 | 22.14 |
| 02:04 ET | 200 | 22.155 |
| 02:06 ET | 200 | 22.155 |
| 02:08 ET | 776 | 22.1 |
| 02:09 ET | 200 | 22.115 |
| 02:13 ET | 100 | 22.12 |
| 02:15 ET | 1006 | 22.15 |
| 02:18 ET | 4092 | 22.1 |
| 02:22 ET | 306 | 22.12 |
| 02:24 ET | 200 | 22.1 |
| 02:26 ET | 25877 | 22.05 |
| 02:27 ET | 100 | 22.06 |
| 02:29 ET | 300 | 22.085 |
| 02:36 ET | 100 | 22.1 |
| 02:38 ET | 1211 | 22.16 |
| 02:44 ET | 3239 | 22.23 |
| 02:45 ET | 3088 | 22.21 |
| 02:47 ET | 200 | 22.195 |
| 02:49 ET | 374 | 22.22 |
| 02:51 ET | 203 | 22.22 |
| 02:58 ET | 200 | 22.21 |
| 03:00 ET | 2500 | 22.2 |
| 03:02 ET | 100 | 22.11 |
| 03:03 ET | 1511 | 22.18 |
| 03:07 ET | 100 | 22.15 |
| 03:09 ET | 352 | 22.15 |
| 03:12 ET | 100 | 22.175 |
| 03:14 ET | 1200 | 22.15 |
| 03:16 ET | 1766 | 22.14 |
| 03:18 ET | 2404 | 22.19 |
| 03:20 ET | 1800 | 22.15 |
| 03:21 ET | 200 | 22.13 |
| 03:25 ET | 200 | 22.13 |
| 03:27 ET | 700 | 22.145 |
| 03:30 ET | 100 | 22.145 |
| 03:34 ET | 600 | 22.145 |
| 03:36 ET | 7597 | 22.1 |
| 03:38 ET | 314 | 22.09 |
| 03:39 ET | 408 | 22.08 |
| 03:41 ET | 2920 | 22.105 |
| 03:43 ET | 200 | 22.08 |
| 03:45 ET | 921 | 22.08 |
| 03:48 ET | 200 | 22.051 |
| 03:50 ET | 1275 | 22.02 |
| 03:52 ET | 2266 | 22 |
| 03:54 ET | 2809 | 22 |
| 03:56 ET | 900 | 21.97 |
| 03:57 ET | 657 | 21.96 |
| 03:59 ET | 6241 | 21.96 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Brightsphere Investment Group Inc | 856.5M | 13.4x | +4.31% |
P10 Inc | 907.6M | -338.6x | --- |
Bridge Investment Group Holdings Inc | 930.4M | -28.3x | --- |
MidCap Financial Investment Corp | 1.1B | 9.3x | --- |
Bain Capital Specialty Finance Inc | 1.1B | 8.3x | +30.36% |
BlackRock TCP Capital Corp | 979.2M | 32.1x | -2.94% |
Company Information
Brightsphere Investment Group Inc. is a diversified asset management company. The Company provides investment management services globally, predominantly to institutional investors. The Company operates through its subsidiary, Acadian Asset Management LLC (Acadian). Acadian is a systematic investment manager of active global, international equity and alternative strategies. The Company operates through one segment: the Quant and Solutions segment. The Quant and Solutions segment is comprised of leverage data and technology in a computational, factor-based investment process across a range of asset classes in developed and emerging markets, including global, non- United States and small-cap equities, as well as managed volatility, systematic macro, equity alternatives, and credit strategies. Through Acadian, the Company offers a diverse range of actively managed investment strategies and products to institutional investors around the globe.
Contact Information
- Headquarters
- 200 STATE STREET, 13TH FLOORBOSTON, MA, United States 02109
- Phone
- 617-369-7300
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- John Paulson
- President, Chief Executive Officer, Director
- Suren Rana
- Principal Financial Officer, Principal Accounting Officer
- Christina Wiater
- Chief Legal Officer, Secretary
- Richard Hart
- Lead Independent Director
- Robert Chersi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $856.5M |
|---|---|
Revenue (TTM) | $440.5M |
Shares Outstanding | 37.8M |
Dividend Yield | 0.18% |
Annual Dividend Rate | 0.0400 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 1.46 |
EPS | $1.64 |
Book Value | $0.97 |
P/E Ratio | 13.4x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 9.6x |
Operating Margin | 24.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
