Brightsphere Investment Group IncNYSE:BSIG
- LAST PRICE22.5600
- TODAY'S CHANGE (%)-0.0600 (-0.2653%)
- Bid / Lots9.0800/ 2
- Ask / Lots36.3200/ 2
- Open / Previous Close22.9600 / 22.6200
- Day Range
- 52 Week Range
- Volume180,642
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BSIG |
|---|---|---|
| 09:32 ET | 1118 | 22.96 |
| 09:39 ET | 4000 | 22.87 |
| 09:41 ET | 200 | 22.88 |
| 09:43 ET | 100 | 22.885 |
| 09:45 ET | 200 | 22.74 |
| 09:50 ET | 100 | 22.83 |
| 09:52 ET | 100 | 22.83 |
| 09:54 ET | 530 | 22.87 |
| 09:57 ET | 300 | 22.94 |
| 09:59 ET | 100 | 22.925 |
| 10:01 ET | 1393 | 22.87 |
| 10:03 ET | 100 | 22.88 |
| 10:06 ET | 1123 | 22.815 |
| 10:08 ET | 200 | 22.815 |
| 10:10 ET | 400 | 22.815 |
| 10:14 ET | 300 | 22.76 |
| 10:15 ET | 100 | 22.77 |
| 10:19 ET | 400 | 22.76 |
| 10:26 ET | 100 | 22.705 |
| 10:30 ET | 200 | 22.73 |
| 10:32 ET | 100 | 22.73 |
| 10:33 ET | 700 | 22.71 |
| 10:44 ET | 200 | 22.66 |
| 10:46 ET | 200 | 22.7 |
| 10:48 ET | 200 | 22.68 |
| 10:50 ET | 200 | 22.68 |
| 10:55 ET | 408 | 22.66 |
| 10:57 ET | 905 | 22.66 |
| 11:02 ET | 100 | 22.665 |
| 11:06 ET | 100 | 22.65 |
| 11:08 ET | 300 | 22.655 |
| 11:09 ET | 1094 | 22.6 |
| 11:11 ET | 207 | 22.62 |
| 11:15 ET | 200 | 22.61 |
| 11:18 ET | 110 | 22.6 |
| 11:26 ET | 143 | 22.61 |
| 11:27 ET | 290 | 22.6 |
| 11:29 ET | 615 | 22.64 |
| 11:31 ET | 100 | 22.655 |
| 11:36 ET | 400 | 22.64 |
| 11:38 ET | 245 | 22.67 |
| 11:42 ET | 100 | 22.655 |
| 11:44 ET | 100 | 22.65 |
| 11:45 ET | 400 | 22.655 |
| 11:49 ET | 400 | 22.62 |
| 11:51 ET | 200 | 22.65 |
| 11:56 ET | 400 | 22.66 |
| 11:58 ET | 566 | 22.7 |
| 12:02 ET | 200 | 22.74 |
| 12:12 ET | 300 | 22.75 |
| 12:14 ET | 200 | 22.755 |
| 12:16 ET | 100 | 22.75 |
| 12:21 ET | 200 | 22.75 |
| 12:23 ET | 300 | 22.73 |
| 12:27 ET | 200 | 22.73 |
| 12:32 ET | 100 | 22.735 |
| 12:34 ET | 400 | 22.745 |
| 12:36 ET | 100 | 22.75 |
| 12:38 ET | 100 | 22.735 |
| 12:39 ET | 200 | 22.735 |
| 12:43 ET | 100 | 22.77 |
| 12:45 ET | 200 | 22.765 |
| 12:48 ET | 600 | 22.76 |
| 12:50 ET | 100 | 22.75 |
| 12:52 ET | 100 | 22.785 |
| 12:56 ET | 816 | 22.8 |
| 12:57 ET | 200 | 22.785 |
| 12:59 ET | 101 | 22.79 |
| 01:01 ET | 3246 | 22.7601 |
| 01:03 ET | 100 | 22.77 |
| 01:08 ET | 184 | 22.78 |
| 01:12 ET | 100 | 22.775 |
| 01:15 ET | 100 | 22.78 |
| 01:24 ET | 400 | 22.77 |
| 01:26 ET | 200 | 22.76 |
| 01:28 ET | 300 | 22.755 |
| 01:32 ET | 200 | 22.76 |
| 01:33 ET | 539 | 22.775 |
| 01:39 ET | 300 | 22.82 |
| 01:46 ET | 700 | 22.85 |
| 01:50 ET | 300 | 22.84 |
| 01:51 ET | 100 | 22.84 |
| 01:55 ET | 300 | 22.86 |
| 02:00 ET | 196 | 22.865 |
| 02:04 ET | 530 | 22.86 |
| 02:06 ET | 100 | 22.86 |
| 02:08 ET | 300 | 22.87 |
| 02:13 ET | 449 | 22.83 |
| 02:15 ET | 200 | 22.82 |
| 02:27 ET | 206 | 22.81 |
| 02:29 ET | 300 | 22.805 |
| 02:31 ET | 100 | 22.805 |
| 02:33 ET | 100 | 22.82 |
| 02:36 ET | 100 | 22.8 |
| 02:38 ET | 300 | 22.8 |
| 02:40 ET | 974 | 22.81 |
| 02:45 ET | 100 | 22.82 |
| 02:49 ET | 100 | 22.825 |
| 02:51 ET | 658 | 22.8225 |
| 02:54 ET | 146 | 22.83 |
| 02:56 ET | 100 | 22.8 |
| 03:02 ET | 300 | 22.77 |
| 03:05 ET | 200 | 22.765 |
| 03:07 ET | 400 | 22.75 |
| 03:09 ET | 200 | 22.75 |
| 03:12 ET | 492 | 22.71 |
| 03:14 ET | 100 | 22.71 |
| 03:16 ET | 200 | 22.72 |
| 03:18 ET | 743 | 22.77 |
| 03:20 ET | 100 | 22.73 |
| 03:21 ET | 300 | 22.73 |
| 03:23 ET | 124 | 22.73 |
| 03:32 ET | 740 | 22.71 |
| 03:34 ET | 256 | 22.69 |
| 03:36 ET | 100 | 22.68 |
| 03:38 ET | 100 | 22.68 |
| 03:39 ET | 100 | 22.67 |
| 03:41 ET | 200 | 22.68 |
| 03:43 ET | 1514 | 22.72 |
| 03:45 ET | 300 | 22.73 |
| 03:48 ET | 1199 | 22.67 |
| 03:50 ET | 1495 | 22.66 |
| 03:52 ET | 1523 | 22.59 |
| 03:54 ET | 1104 | 22.61 |
| 03:56 ET | 1401 | 22.61 |
| 03:57 ET | 2217 | 22.6 |
| 03:59 ET | 4702 | 22.56 |
Yesterday
Press Release: BrightSphere Reports Financial and Operating Results for the First Quarter Ended March 31, 2024, from 7:38AM ET on Thursday May 02, 2024 by Dow Jones
7:38AM ET on Thursday May 02, 2024 by Dow JonesBrightSphere Reports Financial and Operating Results for the First Quarter Ended March 31, 2024, from 7:30AM ET on Thursday May 02, 2024 by Dow Jones
7:30AM ET on Thursday May 02, 2024 by Dow Jones
Apr 10, 2024
Press Release: BrightSphere to Report Financial and Operating Results for the First Quarter Ended March 31, 2024, from 8:31AM ET on Wednesday Apr 10, 2024 by Dow Jones
8:31AM ET on Wednesday Apr 10, 2024 by Dow JonesBrightSphere to Report Financial and Operating Results for the First Quarter Ended March 31, 2024, from 8:30AM ET on Wednesday Apr 10, 2024 by Dow Jones
8:30AM ET on Wednesday Apr 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Brightsphere Investment Group Inc | 856.3M | 14.5x | +4.31% |
StoneCo Ltd | 5.0B | 17.3x | +31.68% |
P10 Inc | 860.1M | -128.9x | --- |
Bridge Investment Group Holdings Inc | 829.3M | -21.9x | --- |
BlackRock TCP Capital Corp | 880.7M | 15.4x | -2.94% |
MidCap Financial Investment Corp | 991.8M | 8.4x | --- |
Company Information
Brightsphere Investment Group Inc. is a diversified asset management company. The Company provides investment management services globally, predominantly to institutional investors. The Company operates through its subsidiary, Acadian Asset Management LLC (Acadian). Acadian is a systematic investment manager of active global, international equity and alternative strategies. The Company operates through one segment: the Quant and Solutions segment. The Quant and Solutions segment is comprised of leverage data and technology in a computational, factor-based investment process across a range of asset classes in developed and emerging markets, including global, non- United States and small-cap equities, as well as managed volatility, systematic macro, equity alternatives, and credit strategies. Through Acadian, the Company offers a diverse range of actively managed investment strategies and products to institutional investors around the globe.
Contact Information
- Headquarters
- 200 STATE STREET, 13TH FLOORBOSTON, MA, United States 02109
- Phone
- 617-369-7300
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- John Paulson
- President, Chief Executive Officer, Director
- Suren Rana
- Principal Financial Officer, Principal Accounting Officer, Controller
- Christina Wiater
- Chief Legal Officer, Secretary
- Richard Hart
- Lead Independent Director
- Robert Chersi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $856.3M |
|---|---|
Revenue (TTM) | $426.6M |
Shares Outstanding | 37.9M |
Dividend Yield | 0.18% |
Annual Dividend Rate | 0.0400 USD |
Ex-Dividend Date | 03-14-24 |
Pay Date | 03-28-24 |
Beta | 1.47 |
EPS | $1.55 |
Book Value | $0.97 |
P/E Ratio | 14.5x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 10.1x |
Operating Margin | 24.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
