Brightsphere Investment Group IncNYSE:BSIG
- LAST PRICE25.5600
- TODAY'S CHANGE (%)-0.2700 (-1.0453%)
- Bid / Lots10.2200/ 1
- Ask / Lots40.3800/ 1
- Open / Previous Close25.9100 / 25.8300
- Day Range
- 52 Week Range
- Volume1,075,656
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BSIG |
|---|---|---|
| 09:32 ET | 49450 | 25.91 |
| 09:41 ET | 2174 | 25.63 |
| 09:43 ET | 100 | 25.635 |
| 09:48 ET | 403 | 25.6 |
| 09:56 ET | 100 | 25.65 |
| 09:57 ET | 200 | 25.65 |
| 09:59 ET | 302 | 25.64 |
| 10:03 ET | 465 | 25.745 |
| 10:08 ET | 200 | 25.74 |
| 10:10 ET | 200 | 25.77 |
| 10:14 ET | 1200 | 25.74 |
| 10:17 ET | 200 | 25.73 |
| 10:19 ET | 400 | 25.735 |
| 10:21 ET | 201 | 25.88 |
| 10:26 ET | 795 | 25.875 |
| 10:28 ET | 100 | 25.86 |
| 10:32 ET | 100 | 25.86 |
| 10:35 ET | 646 | 25.885 |
| 10:37 ET | 300 | 25.825 |
| 10:42 ET | 100 | 25.73 |
| 10:44 ET | 100 | 25.78 |
| 10:48 ET | 2000 | 25.6601 |
| 10:53 ET | 900 | 25.75 |
| 10:55 ET | 113 | 25.795 |
| 11:11 ET | 200 | 25.65 |
| 11:20 ET | 400 | 25.61 |
| 11:22 ET | 100 | 25.565 |
| 11:27 ET | 100 | 25.62 |
| 11:31 ET | 400 | 25.52 |
| 11:33 ET | 300 | 25.5 |
| 11:36 ET | 200 | 25.52 |
| 11:38 ET | 100 | 25.56 |
| 11:44 ET | 100 | 25.52 |
| 11:45 ET | 955 | 25.74 |
| 11:47 ET | 200 | 25.74 |
| 11:49 ET | 300 | 25.83 |
| 12:02 ET | 100 | 25.74 |
| 12:05 ET | 200 | 25.825 |
| 12:09 ET | 300 | 25.83 |
| 12:14 ET | 400 | 25.81 |
| 12:18 ET | 100 | 25.81 |
| 12:20 ET | 200 | 25.77 |
| 12:21 ET | 100 | 25.77 |
| 12:25 ET | 100 | 25.75 |
| 12:27 ET | 100 | 25.76 |
| 12:30 ET | 200 | 25.76 |
| 12:34 ET | 100 | 25.75 |
| 12:38 ET | 1000 | 25.76 |
| 12:39 ET | 200 | 25.76 |
| 12:41 ET | 100 | 25.74 |
| 12:48 ET | 200 | 25.74 |
| 12:50 ET | 200 | 25.74 |
| 12:54 ET | 600 | 25.83 |
| 12:56 ET | 100 | 25.83 |
| 12:57 ET | 100 | 25.85 |
| 01:01 ET | 200 | 25.79 |
| 01:03 ET | 100 | 25.83 |
| 01:06 ET | 400 | 25.79 |
| 01:12 ET | 300 | 25.83 |
| 01:15 ET | 100 | 25.84 |
| 01:17 ET | 275 | 25.86 |
| 01:19 ET | 100 | 25.82 |
| 01:24 ET | 388 | 25.82 |
| 01:26 ET | 100 | 25.81 |
| 01:28 ET | 100 | 25.76 |
| 01:30 ET | 200 | 25.715 |
| 01:33 ET | 200 | 25.705 |
| 01:35 ET | 400 | 25.755 |
| 01:39 ET | 100 | 25.73 |
| 01:42 ET | 100 | 25.73 |
| 01:44 ET | 200 | 25.79 |
| 01:50 ET | 200 | 25.74 |
| 01:51 ET | 100 | 25.745 |
| 01:53 ET | 462 | 25.77 |
| 01:57 ET | 348 | 25.76 |
| 02:02 ET | 1388 | 25.74 |
| 02:06 ET | 1070 | 25.79 |
| 02:11 ET | 100 | 25.74 |
| 02:26 ET | 400 | 25.715 |
| 02:29 ET | 100 | 25.715 |
| 02:33 ET | 200 | 25.665 |
| 02:36 ET | 100 | 25.68 |
| 02:38 ET | 100 | 25.66 |
| 02:42 ET | 200 | 25.635 |
| 02:47 ET | 200 | 25.59 |
| 02:49 ET | 630 | 25.59 |
| 02:51 ET | 200 | 25.61 |
| 02:54 ET | 400 | 25.625 |
| 02:56 ET | 200 | 25.6 |
| 02:58 ET | 100 | 25.59 |
| 03:00 ET | 258 | 25.59 |
| 03:02 ET | 335 | 25.54 |
| 03:03 ET | 587 | 25.54 |
| 03:05 ET | 685 | 25.55 |
| 03:07 ET | 543 | 25.625 |
| 03:09 ET | 200 | 25.62 |
| 03:12 ET | 400 | 25.62 |
| 03:14 ET | 300 | 25.6 |
| 03:16 ET | 552 | 25.6 |
| 03:18 ET | 200 | 25.66 |
| 03:20 ET | 200 | 25.65 |
| 03:21 ET | 400 | 25.6 |
| 03:23 ET | 669 | 25.62 |
| 03:25 ET | 200 | 25.615 |
| 03:27 ET | 850 | 25.7 |
| 03:30 ET | 943 | 25.7 |
| 03:32 ET | 886 | 25.66 |
| 03:34 ET | 823 | 25.63 |
| 03:36 ET | 1357 | 25.64 |
| 03:38 ET | 1348 | 25.6 |
| 03:39 ET | 2576 | 25.62 |
| 03:41 ET | 500 | 25.58 |
| 03:43 ET | 770 | 25.6 |
| 03:45 ET | 1303 | 25.59 |
| 03:48 ET | 1211 | 25.55 |
| 03:50 ET | 1748 | 25.53 |
| 03:52 ET | 7586 | 25.64 |
| 03:54 ET | 6138 | 25.56 |
| 03:56 ET | 2915 | 25.55 |
| 03:57 ET | 7813 | 25.47 |
| 03:59 ET | 718176 | 25.56 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Brightsphere Investment Group Inc | 957.4M | 15.4x | +4.31% |
StoneCo Ltd | 3.9B | 10.0x | +31.68% |
Bain Capital Specialty Finance Inc | 1.1B | 8.5x | +30.36% |
Bridge Investment Group Holdings Inc | 1.1B | -28.9x | --- |
Nuveen Churchill Direct Lending Corp | 980.8M | 9.6x | +121.17% |
P10 Inc | 1.2B | 625.1x | --- |
Company Information
Brightsphere Investment Group Inc. is a diversified asset management company. The Company provides investment management services globally, predominantly to institutional investors. The Company operates through its subsidiary, Acadian Asset Management LLC (Acadian). Acadian is a systematic investment manager of active global, international equity and alternative strategies. The Company operates through one segment: the Quant and Solutions segment. The Quant and Solutions segment is comprised of leverage data and technology in a computational, factor-based investment process across a range of asset classes in developed and emerging markets, including global, non- United States and small-cap equities, as well as managed volatility, systematic macro, equity alternatives, and credit strategies. Through Acadian, the Company offers a diverse range of actively managed investment strategies and products to institutional investors around the globe.
Contact Information
- Headquarters
- 200 STATE STREET, 13TH FLOORBOSTON, MA, United States 02109
- Phone
- 617-369-7300
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- John Paulson
- President, Chief Executive Officer, Director
- Suren Rana
- Principal Financial Officer, Principal Accounting Officer
- Christina Wiater
- Chief Legal Officer, Secretary
- Richard Hart
- Lead Independent Director
- Robert Chersi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $957.4M |
|---|---|
Revenue (TTM) | $453.2M |
Shares Outstanding | 37.1M |
Dividend Yield | 0.16% |
Annual Dividend Rate | 0.0400 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-27-24 |
Beta | 1.42 |
EPS | $1.66 |
Book Value | $0.97 |
P/E Ratio | 15.4x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 10.7x |
Operating Margin | 24.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
