Brightsphere Investment Group IncNYSE:BSIG
- LAST PRICE25.1000
- TODAY'S CHANGE (%)0.0700 (0.2797%)
- Bid / Lots24.0200/ 1
- Ask / Lots25.8400/ 1
- Open / Previous Close25.2900 / 25.0300
- Day Range
- 52 Week Range
- Volume194,010
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BSIG |
|---|---|---|
| 09:32 ET | 1643 | 25.29 |
| 09:38 ET | 100 | 25.084 |
| 09:39 ET | 450 | 25.11 |
| 09:41 ET | 200 | 25.24 |
| 09:43 ET | 100 | 25.085 |
| 09:48 ET | 100 | 25.08 |
| 09:50 ET | 200 | 25.14 |
| 09:52 ET | 100 | 25.085 |
| 09:54 ET | 993 | 25.15 |
| 09:57 ET | 300 | 25.085 |
| 10:01 ET | 5464 | 25.0875 |
| 10:03 ET | 1658 | 25.02 |
| 10:08 ET | 1100 | 25.01 |
| 10:10 ET | 100 | 24.895 |
| 10:17 ET | 700 | 24.98 |
| 10:19 ET | 2287 | 25.02 |
| 10:21 ET | 800 | 25.15 |
| 10:24 ET | 300 | 25.15 |
| 10:26 ET | 100 | 25.32 |
| 10:28 ET | 400 | 25.22 |
| 10:30 ET | 130 | 25.28 |
| 10:44 ET | 100 | 25.135 |
| 10:46 ET | 100 | 25.165 |
| 10:48 ET | 200 | 25.28 |
| 10:53 ET | 159 | 25.19 |
| 10:57 ET | 100 | 25.2 |
| 11:00 ET | 425 | 25.265 |
| 11:02 ET | 300 | 25.27 |
| 11:04 ET | 100 | 25.27 |
| 11:09 ET | 100 | 25.275 |
| 11:20 ET | 100 | 25.225 |
| 11:22 ET | 1687 | 25.1951 |
| 11:26 ET | 3169 | 25.2 |
| 11:27 ET | 200 | 25.25 |
| 11:31 ET | 200 | 25.23 |
| 11:40 ET | 100 | 25.28 |
| 11:42 ET | 100 | 25.27 |
| 11:51 ET | 100 | 25.23 |
| 12:02 ET | 300 | 25.14 |
| 12:07 ET | 100 | 25.085 |
| 12:16 ET | 100 | 25.09 |
| 12:18 ET | 100 | 25.07 |
| 12:20 ET | 300 | 25.11 |
| 12:21 ET | 205 | 25.115 |
| 12:25 ET | 200 | 25.11 |
| 12:30 ET | 200 | 25.14 |
| 12:38 ET | 710 | 25.11 |
| 12:41 ET | 116 | 25.11 |
| 12:50 ET | 100 | 25.075 |
| 12:54 ET | 100 | 25.03 |
| 12:56 ET | 100 | 25.03 |
| 12:57 ET | 100 | 25.01 |
| 12:59 ET | 1000 | 24.98 |
| 01:01 ET | 700 | 25.02 |
| 01:03 ET | 300 | 25.02 |
| 01:06 ET | 200 | 25.02 |
| 01:10 ET | 100 | 25.02 |
| 01:12 ET | 300 | 25 |
| 01:14 ET | 346 | 25.02 |
| 01:17 ET | 100 | 24.98 |
| 01:19 ET | 200 | 25.01 |
| 01:21 ET | 5669 | 25.06 |
| 01:24 ET | 100 | 25.1 |
| 01:26 ET | 600 | 25.125 |
| 01:35 ET | 100 | 25.185 |
| 01:42 ET | 100 | 25.175 |
| 01:44 ET | 100 | 25.18 |
| 01:48 ET | 100 | 25.16 |
| 01:50 ET | 510 | 25.21 |
| 01:51 ET | 200 | 25.29 |
| 01:57 ET | 100 | 25.315 |
| 02:08 ET | 100 | 25.3 |
| 02:09 ET | 100 | 25.29 |
| 02:11 ET | 400 | 25.31 |
| 02:15 ET | 105 | 25.27 |
| 02:18 ET | 100 | 25.25 |
| 02:26 ET | 100 | 25.23 |
| 02:29 ET | 100 | 25.21 |
| 02:36 ET | 300 | 25.205 |
| 02:38 ET | 100 | 25.22 |
| 02:40 ET | 413 | 25.24 |
| 02:42 ET | 100 | 25.22 |
| 02:44 ET | 600 | 25.28 |
| 02:45 ET | 200 | 25.36 |
| 02:49 ET | 108 | 25.33 |
| 02:51 ET | 200 | 25.35 |
| 02:56 ET | 300 | 25.39 |
| 02:58 ET | 300 | 25.415 |
| 03:00 ET | 726 | 25.4 |
| 03:02 ET | 100 | 25.4 |
| 03:03 ET | 568 | 25.415 |
| 03:07 ET | 2027 | 25.42 |
| 03:12 ET | 2331 | 25.45 |
| 03:14 ET | 100 | 25.465 |
| 03:16 ET | 100 | 25.47 |
| 03:18 ET | 119 | 25.47 |
| 03:20 ET | 143 | 25.45 |
| 03:21 ET | 1479 | 25.37 |
| 03:25 ET | 952 | 25.26 |
| 03:27 ET | 769 | 25.33 |
| 03:32 ET | 3830 | 25.33 |
| 03:34 ET | 2358 | 25.315 |
| 03:36 ET | 788 | 25.23 |
| 03:38 ET | 100 | 25.25 |
| 03:39 ET | 100 | 25.235 |
| 03:41 ET | 1593 | 25.285 |
| 03:43 ET | 1569 | 25.24 |
| 03:45 ET | 539 | 25.16 |
| 03:48 ET | 400 | 25.17 |
| 03:50 ET | 127 | 25.175 |
| 03:52 ET | 400 | 25.17 |
| 03:54 ET | 2176 | 25.17 |
| 03:56 ET | 900 | 25.15 |
| 03:57 ET | 2210 | 25.13 |
| 03:59 ET | 37811 | 25.1 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Brightsphere Investment Group Inc | 927.8M | 15.1x | +4.31% |
StoneCo Ltd | 3.9B | 11.0x | +31.68% |
Bain Capital Specialty Finance Inc | 1.1B | 8.4x | +30.36% |
Bridge Investment Group Holdings Inc | 1.1B | -27.6x | --- |
Nuveen Churchill Direct Lending Corp | 978.6M | 9.8x | +121.17% |
Futu Holdings Ltd | 7.9B | 15.5x | +145.93% |
Company Information
Brightsphere Investment Group Inc. is a diversified asset management company. The Company provides investment management services globally, predominantly to institutional investors. The Company operates through its subsidiary, Acadian Asset Management LLC (Acadian). Acadian is a systematic investment manager of active global, international equity and alternative strategies. The Company operates through one segment: the Quant and Solutions segment. The Quant and Solutions segment is comprised of leverage data and technology in a computational, factor-based investment process across a range of asset classes in developed and emerging markets, including global, non- United States and small-cap equities, as well as managed volatility, systematic macro, equity alternatives, and credit strategies. Through Acadian, the Company offers a diverse range of actively managed investment strategies and products to institutional investors around the globe.
Contact Information
- Headquarters
- 200 STATE STREET, 13TH FLOORBOSTON, MA, United States 02109
- Phone
- 617-369-7300
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- John Paulson
- President, Chief Executive Officer, Director
- Suren Rana
- Principal Financial Officer, Principal Accounting Officer
- Christina Wiater
- Chief Legal Officer, Secretary
- Richard Hart
- Lead Independent Director
- Robert Chersi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $927.8M |
|---|---|
Revenue (TTM) | $453.2M |
Shares Outstanding | 37.1M |
Dividend Yield | 0.16% |
Annual Dividend Rate | 0.0400 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-27-24 |
Beta | 1.42 |
EPS | $1.66 |
Book Value | $0.97 |
P/E Ratio | 15.1x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 10.4x |
Operating Margin | 24.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
