Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BUSE |
---|---|---|
09:32 ET | 13591 | 26.97 |
09:37 ET | 100 | 26.93 |
09:39 ET | 200 | 26.89 |
09:42 ET | 100 | 26.96 |
09:44 ET | 100 | 26.99 |
09:46 ET | 300 | 26.945 |
09:48 ET | 100 | 26.935 |
09:51 ET | 405 | 26.94 |
09:53 ET | 100 | 26.895 |
09:55 ET | 100 | 26.895 |
09:57 ET | 300 | 26.885 |
10:00 ET | 200 | 26.835 |
10:02 ET | 400 | 26.695 |
10:04 ET | 100 | 26.68 |
10:08 ET | 300 | 26.63 |
10:09 ET | 100 | 26.57 |
10:13 ET | 200 | 26.58 |
10:15 ET | 500 | 26.58 |
10:20 ET | 100 | 26.57 |
10:24 ET | 200 | 26.45 |
10:26 ET | 200 | 26.42 |
10:27 ET | 300 | 26.46 |
10:31 ET | 158 | 26.45 |
10:33 ET | 579 | 26.41 |
10:36 ET | 300 | 26.42 |
10:38 ET | 1000 | 26.36 |
10:40 ET | 1057 | 26.415 |
10:44 ET | 600 | 26.315 |
10:47 ET | 200 | 26.31 |
10:49 ET | 300 | 26.295 |
10:51 ET | 1453 | 26.4 |
10:54 ET | 1830 | 26.43 |
10:56 ET | 200 | 26.45 |
10:58 ET | 712 | 26.4 |
11:00 ET | 1237 | 26.45 |
11:02 ET | 200 | 26.44 |
11:05 ET | 100 | 26.42 |
11:07 ET | 300 | 26.4 |
11:09 ET | 500 | 26.49 |
11:12 ET | 500 | 26.47 |
11:14 ET | 200 | 26.52 |
11:16 ET | 300 | 26.54 |
11:18 ET | 200 | 26.55 |
11:21 ET | 100 | 26.555 |
11:27 ET | 950 | 26.57 |
11:30 ET | 100 | 26.53 |
11:32 ET | 600 | 26.55 |
11:34 ET | 380 | 26.52 |
11:36 ET | 300 | 26.51 |
11:38 ET | 100 | 26.45 |
11:39 ET | 300 | 26.46 |
11:41 ET | 200 | 26.43 |
11:43 ET | 1090 | 26.4 |
11:45 ET | 500 | 26.43 |
11:48 ET | 234 | 26.45 |
11:50 ET | 100 | 26.5 |
11:54 ET | 300 | 26.53 |
11:56 ET | 393 | 26.55 |
11:57 ET | 268 | 26.52 |
12:01 ET | 200 | 26.5 |
12:03 ET | 300 | 26.44 |
12:08 ET | 900 | 26.41 |
12:10 ET | 700 | 26.44 |
12:15 ET | 343 | 26.43 |
12:17 ET | 800 | 26.44 |
12:21 ET | 200 | 26.43 |
12:24 ET | 200 | 26.46 |
12:26 ET | 100 | 26.445 |
12:30 ET | 467 | 26.404 |
12:32 ET | 200 | 26.41 |
12:33 ET | 400 | 26.395 |
12:35 ET | 300 | 26.42 |
12:37 ET | 408 | 26.4 |
12:39 ET | 1100 | 26.44 |
12:48 ET | 435 | 26.46 |
12:50 ET | 100 | 26.44 |
12:51 ET | 200 | 26.45 |
12:53 ET | 100 | 26.45 |
12:55 ET | 100 | 26.44 |
12:57 ET | 100 | 26.42 |
01:02 ET | 500 | 26.46 |
01:04 ET | 300 | 26.45 |
01:06 ET | 100 | 26.44 |
01:09 ET | 300 | 26.47 |
01:13 ET | 200 | 26.46 |
01:24 ET | 599 | 26.5 |
01:26 ET | 200 | 26.485 |
01:29 ET | 100 | 26.46 |
01:31 ET | 268 | 26.44 |
01:33 ET | 935 | 26.41 |
01:36 ET | 200 | 26.41 |
01:42 ET | 100 | 26.425 |
01:44 ET | 1300 | 26.41 |
01:45 ET | 100 | 26.42 |
01:47 ET | 100 | 26.42 |
01:54 ET | 500 | 26.4 |
01:56 ET | 1200 | 26.39 |
02:02 ET | 1068 | 26.43 |
02:03 ET | 100 | 26.42 |
02:05 ET | 100 | 26.41 |
02:07 ET | 100 | 26.3925 |
02:09 ET | 100 | 26.395 |
02:18 ET | 100 | 26.43 |
02:21 ET | 220 | 26.43 |
02:27 ET | 200 | 26.44 |
02:30 ET | 1020 | 26.46 |
02:38 ET | 100 | 26.46 |
02:39 ET | 100 | 26.465 |
02:41 ET | 200 | 26.47 |
02:43 ET | 200 | 26.48 |
03:14 ET | 100 | 26.46 |
03:15 ET | 100 | 26.47 |
03:19 ET | 1467 | 26.5 |
03:21 ET | 1217 | 26.49 |
03:24 ET | 100 | 26.495 |
03:28 ET | 800 | 26.5 |
03:33 ET | 614 | 26.5 |
03:35 ET | 500 | 26.5 |
03:37 ET | 520 | 26.51 |
03:39 ET | 200 | 26.52 |
03:42 ET | 100 | 26.51 |
03:44 ET | 207 | 26.49 |
03:46 ET | 200 | 26.46 |
03:48 ET | 500 | 26.47 |
03:50 ET | 978 | 26.48 |
03:51 ET | 868 | 26.48 |
03:53 ET | 4116 | 26.47 |
03:55 ET | 1796 | 26.51 |
03:57 ET | 6165 | 26.48 |
04:00 ET | 44919 | 26.47 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
First Busey Corp | 1.5B | 13.6x | +1.62% |
Preferred Bank | 1.2B | 9.4x | +17.81% |
Peoples Bancorp Inc | 1.3B | 10.1x | +7.72% |
Republic Bancorp Inc | 1.5B | 14.7x | +4.26% |
National Bank Holdings Corp | 1.8B | 15.1x | +13.76% |
Dime Community Bancshares Inc | 1.5B | 22.4x | +3.07% |
First Busey Corporation is a bank holding company, which operates through its subsidiary, Busey Bank. The Company’s segment includes Banking, which provides a full range of banking services to individual and corporate customers through its banking center network in Illinois; the St. Louis, Missouri metropolitan area; southwest Florida; and Indianapolis, Indiana; FirsTech segment, which provides comprehensive payment technology solutions, including online, mobile and voice-recognition bill payments; money management and credit card networks; direct debit services; lockbox remittance processing for payments made by mail; and walk-in payments. The segment also provides additional tools to help clients with billing, reconciliation, bill reminders, and treasury services, and Wealth Management segment provides a full range of asset management, investment, brokerage, fiduciary, philanthropic advisory, tax preparation and farm management services to individuals, businesses, and foundations.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
---|---|
Revenue (TTM) | $520.8M |
Shares Outstanding | 56.9M |
Dividend Yield | 3.63% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 10-18-24 |
Pay Date | 10-25-24 |
Beta | 0.84 |
EPS | $1.95 |
Book Value | $23.02 |
P/E Ratio | 13.6x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 11.4x |
Operating Margin | 32.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.