First Busey CorpNASDAQ:BUSE
- LAST PRICE27.1700
- TODAY'S CHANGE (%)-0.3800 (-1.3793%)
- Bid / Lots26.1900/ 1
- Ask / Lots28.1800/ 1
- Open / Previous Close27.2900 / 27.5500
- Day Range
- 52 Week Range
- Volume232,728
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BUSE |
|---|---|---|
| 09:32 ET | 5819 | 27.29 |
| 09:37 ET | 214 | 27.36 |
| 09:39 ET | 707 | 27.165 |
| 09:44 ET | 591 | 27.1775 |
| 09:50 ET | 400 | 27.22 |
| 09:55 ET | 900 | 27.28 |
| 09:57 ET | 100 | 27.28 |
| 10:00 ET | 100 | 27.2 |
| 10:02 ET | 1000 | 27.2 |
| 10:04 ET | 600 | 27.24 |
| 10:06 ET | 1600 | 27.2 |
| 10:08 ET | 458 | 27.2 |
| 10:15 ET | 800 | 27.25 |
| 10:18 ET | 1012 | 27.285 |
| 10:20 ET | 300 | 27.28 |
| 10:22 ET | 400 | 27.34 |
| 10:24 ET | 100 | 27.28 |
| 10:26 ET | 3600 | 27.255 |
| 10:27 ET | 1700 | 27.27 |
| 10:29 ET | 400 | 27.255 |
| 10:31 ET | 100 | 27.255 |
| 10:33 ET | 2000 | 27.27 |
| 10:36 ET | 500 | 27.27 |
| 10:38 ET | 700 | 27.31 |
| 10:40 ET | 500 | 27.37 |
| 10:42 ET | 1340 | 27.36 |
| 10:44 ET | 600 | 27.38 |
| 10:45 ET | 900 | 27.35 |
| 10:47 ET | 400 | 27.2875 |
| 10:51 ET | 800 | 27.34 |
| 10:54 ET | 450 | 27.4 |
| 10:56 ET | 600 | 27.445 |
| 11:00 ET | 100 | 27.41 |
| 11:02 ET | 100 | 27.4275 |
| 11:03 ET | 2349 | 27.47 |
| 11:05 ET | 935 | 27.43 |
| 11:07 ET | 100 | 27.39 |
| 11:09 ET | 1149 | 27.35 |
| 11:12 ET | 200 | 27.35 |
| 11:14 ET | 1314 | 27.35 |
| 11:16 ET | 300 | 27.38 |
| 11:18 ET | 306 | 27.35 |
| 11:20 ET | 1409 | 27.405 |
| 11:21 ET | 106 | 27.39 |
| 11:23 ET | 2100 | 27.425 |
| 11:25 ET | 980 | 27.36 |
| 11:32 ET | 100 | 27.36 |
| 11:34 ET | 900 | 27.35 |
| 11:36 ET | 100 | 27.36 |
| 11:38 ET | 200 | 27.365 |
| 11:39 ET | 100 | 27.365 |
| 11:41 ET | 300 | 27.33 |
| 11:45 ET | 988 | 27.35 |
| 11:48 ET | 100 | 27.32 |
| 11:50 ET | 200 | 27.36 |
| 11:52 ET | 10798 | 27.35 |
| 11:54 ET | 600 | 27.28 |
| 11:56 ET | 300 | 27.28 |
| 11:57 ET | 3779 | 27.31 |
| 12:03 ET | 400 | 27.23 |
| 12:10 ET | 1083 | 27.28 |
| 12:12 ET | 200 | 27.26 |
| 12:15 ET | 400 | 27.26 |
| 12:19 ET | 700 | 27.31 |
| 12:21 ET | 100 | 27.27 |
| 12:26 ET | 200 | 27.29 |
| 12:32 ET | 100 | 27.275 |
| 12:33 ET | 400 | 27.3 |
| 12:35 ET | 600 | 27.265 |
| 12:44 ET | 905 | 27.3 |
| 12:46 ET | 100 | 27.3 |
| 12:48 ET | 100 | 27.23 |
| 12:50 ET | 374 | 27.2 |
| 12:53 ET | 100 | 27.195 |
| 12:57 ET | 700 | 27.24 |
| 01:00 ET | 100 | 27.24 |
| 01:02 ET | 600 | 27.26 |
| 01:08 ET | 200 | 27.24 |
| 01:09 ET | 200 | 27.21 |
| 01:13 ET | 100 | 27.21 |
| 01:24 ET | 100 | 27.2 |
| 01:29 ET | 400 | 27.14 |
| 01:31 ET | 227 | 27.15 |
| 01:33 ET | 3877 | 27.28 |
| 01:40 ET | 1500 | 27.28 |
| 01:44 ET | 900 | 27.31 |
| 01:45 ET | 214 | 27.315 |
| 01:49 ET | 1359 | 27.315 |
| 01:56 ET | 100 | 27.315 |
| 02:00 ET | 800 | 27.28 |
| 02:02 ET | 100 | 27.32 |
| 02:03 ET | 913 | 27.33 |
| 02:05 ET | 200 | 27.34 |
| 02:07 ET | 600 | 27.315 |
| 02:09 ET | 400 | 27.27 |
| 02:14 ET | 100 | 27.27 |
| 02:16 ET | 870 | 27.3 |
| 02:18 ET | 100 | 27.3 |
| 02:23 ET | 200 | 27.29 |
| 02:25 ET | 400 | 27.29 |
| 02:30 ET | 321 | 27.295 |
| 02:32 ET | 200 | 27.27 |
| 02:34 ET | 633 | 27.28 |
| 02:36 ET | 600 | 27.28 |
| 02:38 ET | 400 | 27.25 |
| 02:39 ET | 375 | 27.275 |
| 02:41 ET | 319 | 27.28 |
| 02:43 ET | 149 | 27.2757 |
| 02:45 ET | 700 | 27.255 |
| 02:48 ET | 2575 | 27.27 |
| 02:50 ET | 1935 | 27.25 |
| 02:56 ET | 100 | 27.25 |
| 02:57 ET | 200 | 27.25 |
| 02:59 ET | 500 | 27.24 |
| 03:01 ET | 1415 | 27.24 |
| 03:03 ET | 1762 | 27.25 |
| 03:06 ET | 600 | 27.205 |
| 03:10 ET | 100 | 27.1975 |
| 03:14 ET | 600 | 27.25 |
| 03:17 ET | 500 | 27.21 |
| 03:19 ET | 100 | 27.225 |
| 03:21 ET | 822 | 27.22 |
| 03:24 ET | 200 | 27.21 |
| 03:26 ET | 1402 | 27.25 |
| 03:28 ET | 600 | 27.225 |
| 03:30 ET | 100 | 27.215 |
| 03:32 ET | 300 | 27.2 |
| 03:33 ET | 400 | 27.17 |
| 03:35 ET | 100 | 27.18 |
| 03:37 ET | 300 | 27.16 |
| 03:39 ET | 500 | 27.155 |
| 03:42 ET | 300 | 27.14 |
| 03:44 ET | 100 | 27.1475 |
| 03:46 ET | 1647 | 27.225 |
| 03:48 ET | 2271 | 27.25 |
| 03:50 ET | 9702 | 27.25 |
| 03:51 ET | 1569 | 27.22 |
| 03:53 ET | 2244 | 27.23 |
| 03:55 ET | 1358 | 27.215 |
| 03:57 ET | 2728 | 27.18 |
| 04:00 ET | 39753 | 27.17 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
First Busey Corp | 1.6B | 14.0x | +1.62% |
Preferred Bank | 1.3B | 9.6x | +17.81% |
National Bank Holdings Corp | 1.9B | 15.1x | +13.76% |
Dime Community Bancshares Inc | 1.6B | 24.0x | +3.07% |
Republic Bancorp Inc | 1.5B | 14.9x | +4.26% |
Peoples Bancorp Inc | 1.3B | 10.1x | +7.72% |
Company Information
First Busey Corporation is a bank holding company, which operates through its subsidiary, Busey Bank. The Company’s segment includes Banking, which provides a full range of banking services to individual and corporate customers through its banking center network in Illinois; the St. Louis, Missouri metropolitan area; southwest Florida; and Indianapolis, Indiana; FirsTech segment, which provides comprehensive payment technology solutions, including online, mobile and voice-recognition bill payments; money management and credit card networks; direct debit services; lockbox remittance processing for payments made by mail; and walk-in payments. The segment also provides additional tools to help clients with billing, reconciliation, bill reminders, and treasury services, and Wealth Management segment provides a full range of asset management, investment, brokerage, fiduciary, philanthropic advisory, tax preparation and farm management services to individuals, businesses, and foundations.
Contact Information
- Headquarters
- 100 West University Avenue, P.O. Box 4028CHAMPAIGN, IL, United States 61820
- Phone
- 217-365-4500
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer of Company and the Bank
- Van Dukeman
- Vice Chairman of the Board
- Gregory Lykins
- Chief Financial Officer
- Jeffrey Jones
- Chief Operating Officer, Executive Vice President
- Amy Randolph
- Executive Vice President, Chief Risk Officer
- Monica Bowe
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $520.8M |
Shares Outstanding | 56.9M |
Dividend Yield | 3.53% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 10-18-24 |
Pay Date | 10-25-24 |
Beta | 0.86 |
EPS | $1.95 |
Book Value | $23.02 |
P/E Ratio | 14.0x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 11.7x |
Operating Margin | 32.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
