Blackstone Secured Lending FundNYSE:BXSL
- LAST PRICE31.4000
- TODAY'S CHANGE (%)0.0400 (0.1276%)
- Bid / Lots31.2500/ 50
- Ask / Lots31.7100/ 6
- Open / Previous Close31.6800 / 31.3600
- Day Range
- 52 Week Range
- Volume680,568
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BXSL |
|---|---|---|
| 09:32 ET | 14660 | 31.67 |
| 09:34 ET | 7787 | 31.565 |
| 09:36 ET | 1759 | 31.58 |
| 09:38 ET | 1795 | 31.55 |
| 09:39 ET | 3676 | 31.42 |
| 09:41 ET | 9324 | 31.38 |
| 09:43 ET | 4400 | 31.39 |
| 09:45 ET | 1583 | 31.415 |
| 09:48 ET | 940 | 31.43 |
| 09:50 ET | 562 | 31.41 |
| 09:52 ET | 1200 | 31.39 |
| 09:54 ET | 700 | 31.41 |
| 09:56 ET | 3500 | 31.4102 |
| 09:57 ET | 697 | 31.41 |
| 09:59 ET | 3720 | 31.4394 |
| 10:01 ET | 500 | 31.435 |
| 10:03 ET | 8170 | 31.48 |
| 10:06 ET | 7246 | 31.53 |
| 10:08 ET | 600 | 31.5 |
| 10:10 ET | 300 | 31.49 |
| 10:12 ET | 600 | 31.49 |
| 10:14 ET | 159 | 31.51 |
| 10:15 ET | 1200 | 31.53 |
| 10:17 ET | 1368 | 31.55 |
| 10:19 ET | 3411 | 31.54 |
| 10:21 ET | 2686 | 31.545 |
| 10:24 ET | 1098 | 31.51 |
| 10:26 ET | 3119 | 31.52 |
| 10:28 ET | 594 | 31.53 |
| 10:32 ET | 1225 | 31.4703 |
| 10:33 ET | 2526 | 31.4999 |
| 10:37 ET | 3469 | 31.48 |
| 10:39 ET | 515 | 31.48 |
| 10:42 ET | 4034 | 31.4982 |
| 10:44 ET | 245 | 31.5 |
| 10:48 ET | 600 | 31.475 |
| 10:50 ET | 11107 | 31.45 |
| 10:51 ET | 2584 | 31.46 |
| 10:55 ET | 2935 | 31.45 |
| 10:57 ET | 1959 | 31.4502 |
| 11:00 ET | 2200 | 31.45 |
| 11:02 ET | 9436 | 31.4708 |
| 11:06 ET | 300 | 31.47 |
| 11:08 ET | 2205 | 31.43 |
| 11:09 ET | 3944 | 31.45 |
| 11:11 ET | 2143 | 31.47 |
| 11:13 ET | 149 | 31.47 |
| 11:15 ET | 3199 | 31.44 |
| 11:20 ET | 2974 | 31.43 |
| 11:24 ET | 100 | 31.43 |
| 11:26 ET | 824 | 31.43 |
| 11:27 ET | 7365 | 31.4534 |
| 11:29 ET | 1410 | 31.45 |
| 11:31 ET | 800 | 31.46 |
| 11:33 ET | 1729 | 31.44 |
| 11:38 ET | 2637 | 31.43 |
| 11:40 ET | 800 | 31.44 |
| 11:42 ET | 656 | 31.4354 |
| 11:44 ET | 1441 | 31.45 |
| 11:45 ET | 1010 | 31.4323 |
| 11:47 ET | 4208 | 31.44 |
| 11:49 ET | 699 | 31.44 |
| 11:51 ET | 4864 | 31.45 |
| 11:54 ET | 7774 | 31.49 |
| 11:58 ET | 1132 | 31.5 |
| 12:00 ET | 2787 | 31.46 |
| 12:03 ET | 2080 | 31.4452 |
| 12:05 ET | 6015 | 31.46 |
| 12:07 ET | 568 | 31.45 |
| 12:09 ET | 3184 | 31.47 |
| 12:12 ET | 100 | 31.48 |
| 12:14 ET | 558 | 31.49 |
| 12:16 ET | 1531 | 31.51 |
| 12:18 ET | 382 | 31.5 |
| 12:20 ET | 2675 | 31.5 |
| 12:21 ET | 3459 | 31.4899 |
| 12:23 ET | 7232 | 31.57 |
| 12:25 ET | 1700 | 31.544 |
| 12:27 ET | 4969 | 31.49 |
| 12:30 ET | 300 | 31.49 |
| 12:32 ET | 588 | 31.5 |
| 12:34 ET | 490 | 31.485 |
| 12:36 ET | 1000 | 31.47 |
| 12:38 ET | 3413 | 31.53 |
| 12:39 ET | 4421 | 31.52 |
| 12:41 ET | 2372 | 31.52 |
| 12:43 ET | 1442 | 31.52 |
| 12:45 ET | 1165 | 31.535 |
| 12:48 ET | 600 | 31.535 |
| 12:50 ET | 1773 | 31.5396 |
| 12:52 ET | 2312 | 31.54 |
| 12:54 ET | 100 | 31.545 |
| 12:56 ET | 800 | 31.5493 |
| 12:57 ET | 4690 | 31.54 |
| 12:59 ET | 2158 | 31.55 |
| 01:01 ET | 924 | 31.54 |
| 01:03 ET | 498 | 31.54 |
| 01:08 ET | 1700 | 31.54 |
| 01:10 ET | 772 | 31.535 |
| 01:12 ET | 301 | 31.52 |
| 01:14 ET | 100 | 31.52 |
| 01:15 ET | 1223 | 31.5 |
| 01:19 ET | 150 | 31.5 |
| 01:21 ET | 600 | 31.5 |
| 01:24 ET | 626 | 31.49 |
| 01:26 ET | 301 | 31.49 |
| 01:28 ET | 820 | 31.47 |
| 01:30 ET | 1180 | 31.485 |
| 01:32 ET | 920 | 31.48 |
| 01:33 ET | 200 | 31.48 |
| 01:35 ET | 3886 | 31.5 |
| 01:37 ET | 1100 | 31.5396 |
| 01:39 ET | 301 | 31.51 |
| 01:42 ET | 485 | 31.51 |
| 01:46 ET | 100 | 31.52 |
| 01:48 ET | 835 | 31.5 |
| 01:50 ET | 822 | 31.495 |
| 01:53 ET | 2016 | 31.4999 |
| 01:55 ET | 200 | 31.495 |
| 01:57 ET | 210 | 31.495 |
| 02:00 ET | 205 | 31.49 |
| 02:02 ET | 1451 | 31.44 |
| 02:04 ET | 1201 | 31.44 |
| 02:06 ET | 200 | 31.45 |
| 02:08 ET | 343 | 31.4661 |
| 02:09 ET | 525 | 31.45 |
| 02:11 ET | 984 | 31.42 |
| 02:13 ET | 3648 | 31.44 |
| 02:15 ET | 1405 | 31.455 |
| 02:18 ET | 550 | 31.455 |
| 02:20 ET | 415 | 31.441 |
| 02:22 ET | 7283 | 31.46 |
| 02:24 ET | 1429 | 31.47 |
| 02:26 ET | 1475 | 31.45 |
| 02:27 ET | 4021 | 31.4899 |
| 02:29 ET | 304 | 31.47 |
| 02:31 ET | 1987 | 31.48 |
| 02:33 ET | 3108 | 31.47 |
| 02:36 ET | 1408 | 31.43 |
| 02:38 ET | 1114 | 31.41 |
| 02:40 ET | 2046 | 31.401 |
| 02:42 ET | 771 | 31.4124 |
| 02:44 ET | 4135 | 31.4 |
| 02:45 ET | 5361 | 31.38 |
| 02:47 ET | 6006 | 31.3701 |
| 02:49 ET | 1334 | 31.37 |
| 02:51 ET | 4464 | 31.3542 |
| 02:54 ET | 3464 | 31.341 |
| 02:56 ET | 3119 | 31.36 |
| 02:58 ET | 5618 | 31.39 |
| 03:00 ET | 200 | 31.371 |
| 03:03 ET | 1537 | 31.37 |
| 03:05 ET | 1123 | 31.36 |
| 03:07 ET | 4942 | 31.36 |
| 03:09 ET | 2657 | 31.365 |
| 03:12 ET | 2318 | 31.3353 |
| 03:14 ET | 1121 | 31.33 |
| 03:16 ET | 100 | 31.31 |
| 03:18 ET | 5003 | 31.353 |
| 03:20 ET | 703 | 31.35 |
| 03:21 ET | 800 | 31.345 |
| 03:23 ET | 20604 | 31.4 |
| 03:25 ET | 1800 | 31.34 |
| 03:27 ET | 12851 | 31.33 |
| 03:30 ET | 1671 | 31.3 |
| 03:32 ET | 6030 | 31.32 |
| 03:34 ET | 14964 | 31.35 |
| 03:36 ET | 6658 | 31.39 |
| 03:38 ET | 1303 | 31.4 |
| 03:39 ET | 1087 | 31.39 |
| 03:41 ET | 16788 | 31.39 |
| 03:43 ET | 9533 | 31.39 |
| 03:45 ET | 1760 | 31.375 |
| 03:48 ET | 10721 | 31.41 |
| 03:50 ET | 2372 | 31.39 |
| 03:52 ET | 19676 | 31.38 |
| 03:54 ET | 12387 | 31.375 |
| 03:56 ET | 19174 | 31.38 |
| 03:57 ET | 17057 | 31.38 |
| 03:59 ET | 27796 | 31.4 |
May 13, 2024
Blackstone Secured Lending Fund Prices Public Offering of $400.0 million 5.875% Unsecured Notes due 2027, from 6:37PM ET on Monday May 13, 2024 by Dow Jones
6:37PM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Blackstone Secured Lending Fund | 6.1B | 8.4x | --- |
Blue Owl Capital Corp | 6.3B | 8.0x | +31.00% |
Hamilton Lane Inc | 6.5B | 33.2x | +21.74% |
Marathon Digital Holdings Inc | 5.5B | 8.7x | --- |
StepStone Group Inc | 4.9B | 49.2x | --- |
Freedom Holding Corp | 4.6B | 13.8x | +40.98% |
Company Information
Blackstone Secured Lending Fund is an externally managed, non-diversified, closed-end management investment company. The Company’s investment objectives are to generate current income and, to a lesser extent, long-term capital appreciation. It generally invests at least 80% of its total assets in secured debt investments. It seeks to achieve its investment objectives primarily through originated loans and other securities, including syndicated loans, of private United States companies, typically in the form of first lien senior secured and unitranche loans (including first out/last out loans), and to a lesser extent, second lien, third lien, unsecured and subordinated loans and other debt and equity securities. It invests across various sectors, which includes aerospace and defense, air freight and logistics, building products, commercial services and supplies, health care providers and services and others. The Company is externally managed by Blackstone Credit BDC Advisors LLC.
Contact Information
- Headquarters
- 345 PARK AVENUE, 31ST FLOORNEW YORK, NY, United States 10154
- Phone
- 212-503-2100
- Fax
- ---
Executives
- Chairman of the Board of Trustees, Co-Chief Executive Officer
- Brad Marshall
- President
- Carlos Whitaker
- Co-Chief Executive Officer
- Jonathan Bock
- Chief Financial Officer
- Teddy Desloge
- Chief Operating Officer
- Katherine Rubenstein
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.1B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 192.4M |
Dividend Yield | 9.81% |
Annual Dividend Rate | 3.0800 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-26-24 |
Beta | --- |
EPS | $3.75 |
Book Value | $26.66 |
P/E Ratio | 8.4x |
Price/Sales (TTM) | 5.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 58.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
