Byline Bancorp IncNYSE:BY
- LAST PRICE32.0600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots12.9000/ 1
- Ask / Lots50.9700/ 1
- Open / Previous Close--- / 32.0600
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BY |
|---|---|---|
| 09:32 ET | 870 | 31.43 |
| 09:35 ET | 613 | 31.73 |
| 09:37 ET | 200 | 31.51 |
| 09:39 ET | 100 | 31.6175 |
| 09:46 ET | 800 | 31.58 |
| 09:50 ET | 300 | 31.72 |
| 09:53 ET | 500 | 31.83 |
| 10:00 ET | 2700 | 31.94 |
| 10:02 ET | 100 | 31.92 |
| 10:04 ET | 100 | 31.94 |
| 10:06 ET | 454 | 31.81 |
| 10:09 ET | 300 | 31.7 |
| 10:11 ET | 200 | 31.65 |
| 10:15 ET | 300 | 31.655 |
| 10:18 ET | 254 | 31.74 |
| 10:20 ET | 100 | 31.725 |
| 10:24 ET | 100 | 31.83 |
| 10:26 ET | 200 | 31.95 |
| 10:29 ET | 300 | 31.86 |
| 10:31 ET | 100 | 31.94 |
| 10:33 ET | 100 | 31.95 |
| 10:36 ET | 3035 | 32 |
| 10:38 ET | 100 | 32.06 |
| 10:42 ET | 600 | 32.025 |
| 10:44 ET | 400 | 32.17 |
| 10:45 ET | 300 | 32.17 |
| 10:47 ET | 100 | 32.1 |
| 10:49 ET | 200 | 32.17 |
| 10:51 ET | 100 | 32.115 |
| 10:54 ET | 1002 | 32.02 |
| 10:56 ET | 200 | 31.96 |
| 11:00 ET | 100 | 31.98 |
| 11:02 ET | 100 | 31.92 |
| 11:05 ET | 1957 | 31.855 |
| 11:07 ET | 700 | 31.89 |
| 11:09 ET | 300 | 31.93 |
| 11:23 ET | 322 | 31.89 |
| 11:25 ET | 200 | 31.92 |
| 11:27 ET | 100 | 31.925 |
| 11:30 ET | 300 | 32.03 |
| 11:34 ET | 200 | 32.05 |
| 11:38 ET | 100 | 32.04 |
| 11:39 ET | 300 | 32.11 |
| 11:41 ET | 400 | 32.16 |
| 11:43 ET | 100 | 32.18 |
| 11:45 ET | 2152 | 32.2 |
| 11:48 ET | 200 | 32.23 |
| 11:50 ET | 700 | 32.22 |
| 11:54 ET | 400 | 32.27 |
| 11:59 ET | 200 | 32.255 |
| 12:06 ET | 100 | 32.26 |
| 12:08 ET | 624 | 32.21 |
| 12:12 ET | 100 | 32.23 |
| 12:14 ET | 602 | 32.31 |
| 12:15 ET | 100 | 32.33 |
| 12:17 ET | 741 | 32.38 |
| 12:19 ET | 100 | 32.36 |
| 12:24 ET | 100 | 32.325 |
| 12:32 ET | 6838 | 32.1 |
| 12:35 ET | 100 | 32.1 |
| 12:39 ET | 100 | 32.09 |
| 12:44 ET | 324 | 32.095 |
| 12:46 ET | 100 | 32.095 |
| 12:50 ET | 1095 | 32.15 |
| 12:51 ET | 400 | 32.095 |
| 01:00 ET | 1800 | 32.15 |
| 01:04 ET | 302 | 32.11 |
| 01:09 ET | 271 | 32.1599 |
| 01:11 ET | 100 | 32.08 |
| 01:18 ET | 466 | 32.045 |
| 01:20 ET | 1206 | 31.91 |
| 01:22 ET | 598 | 31.86 |
| 01:24 ET | 200 | 31.8225 |
| 01:26 ET | 200 | 31.835 |
| 01:27 ET | 414 | 31.9 |
| 01:31 ET | 600 | 31.92 |
| 01:33 ET | 342 | 31.861 |
| 01:36 ET | 100 | 31.91 |
| 01:40 ET | 260 | 31.92 |
| 01:44 ET | 127 | 31.96 |
| 01:51 ET | 400 | 31.93 |
| 01:54 ET | 200 | 31.96 |
| 01:56 ET | 100 | 31.95 |
| 02:00 ET | 200 | 31.92 |
| 02:05 ET | 200 | 31.95 |
| 02:07 ET | 100 | 31.95 |
| 02:09 ET | 300 | 31.935 |
| 02:12 ET | 100 | 32 |
| 02:14 ET | 111 | 31.92 |
| 02:18 ET | 100 | 31.98 |
| 02:21 ET | 100 | 32.03 |
| 02:23 ET | 200 | 32.05 |
| 02:25 ET | 100 | 32.025 |
| 02:30 ET | 100 | 32.06 |
| 02:32 ET | 300 | 32.07 |
| 02:34 ET | 100 | 32.1 |
| 02:39 ET | 100 | 32.05 |
| 02:41 ET | 100 | 32.03 |
| 02:43 ET | 200 | 32.02 |
| 02:45 ET | 100 | 32.02 |
| 02:50 ET | 100 | 32.02 |
| 02:54 ET | 200 | 32.02 |
| 02:56 ET | 200 | 32.03 |
| 03:01 ET | 200 | 32.01 |
| 03:03 ET | 1200 | 31.97 |
| 03:06 ET | 116 | 31.9597 |
| 03:10 ET | 105 | 31.99 |
| 03:15 ET | 800 | 31.91 |
| 03:17 ET | 300 | 31.94 |
| 03:21 ET | 300 | 31.94 |
| 03:24 ET | 400 | 32 |
| 03:26 ET | 100 | 32.005 |
| 03:28 ET | 100 | 31.995 |
| 03:32 ET | 300 | 31.97 |
| 03:35 ET | 343 | 32.0137 |
| 03:37 ET | 1506 | 32.04 |
| 03:42 ET | 100 | 32.04 |
| 03:44 ET | 572 | 32.01 |
| 03:46 ET | 100 | 31.97 |
| 03:48 ET | 209 | 31.99 |
| 03:50 ET | 609 | 31.99 |
| 03:51 ET | 643 | 31.98 |
| 03:53 ET | 708 | 32.03 |
| 03:55 ET | 700 | 31.995 |
| 03:57 ET | 3360 | 32.01 |
| 04:00 ET | 53709 | 32.06 |
Oct 29, 2024
DJ Byline Bancorp Price Target Maintained With a $34.00/Share by Piper Sandler, from 1:51PM ET on Tuesday Oct 29, 2024 by Dow Jones
1:51PM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 28, 2024
Byline Bank Named a 2024 Best Workplace in Illinois and Chicago, from 5:04PM ET on Monday Oct 28, 2024 by Dow Jones
5:04PM ET on Monday Oct 28, 2024 by Dow Jones
Oct 24, 2024
Byline Bancorp, Inc. Reports Third Quarter 2024 Financial Results, from 4:15PM ET on Thursday Oct 24, 2024 by Dow Jones
4:15PM ET on Thursday Oct 24, 2024 by Dow Jones*DJ Byline Bancorp 3Q EPS 69c >BY, from 4:15PM ET on Thursday Oct 24, 2024 by Dow Jones
4:15PM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Byline Bancorp Inc | 1.4B | 11.7x | +18.55% |
Berkshire Hills Bancorp Inc | 1.4B | 33.4x | -7.34% |
QCR Holdings Inc | 1.5B | 13.3x | +18.66% |
Trico Bancshares | 1.6B | 14.5x | +6.73% |
1st Source Corp | 1.6B | 12.8x | +9.99% |
S&T Bancorp Inc | 1.7B | 12.4x | +3.91% |
Company Information
Byline Bancorp, Inc. is a bank holding company. The Company conducts all its business activities through its subsidiary, Byline Bank, a full-service commercial bank, and Byline Bank’s subsidiaries. It offers a range of banking products and services to small and medium-sized businesses, commercial real estate and financial sponsors and to consumers who generally live or work near its branches. It also offers online account opening to consumer and business customers through its Website and provides trust and wealth management services to its customers. In addition to its traditional commercial banking business, it provides small ticket equipment leasing solutions through Byline Financial Group, a wholly owned subsidiary of Byline Bank. It offers a range of commercial loan, deposit and treasury management products. Its primary commercial lending groups include commercial and industrial, commercial real estate, sponsor finance, commercial deposits and treasury management and others.
Contact Information
- Headquarters
- 180 North LaSalle Street Suite 300CHICAGO, IL, United States 60601-3110
- Phone
- 773-244-7000
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Roberto Herencia
- President, Director of the Company; Chief Executive Officer, President, Director of Byline Bank
- Alberto Paracchini
- Chief Financial Officer, Executive Vice President; Corporate Treasurer of Byline Bank
- Thomas Bell
- President of Byline's Small Business Capital
- Thomas Abraham
- Executive Vice President, Chief Credit Officer
- Mark Fucinato
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $561.9M |
Shares Outstanding | 44.4M |
Dividend Yield | 1.12% |
Annual Dividend Rate | 0.3600 USD |
Ex-Dividend Date | 11-05-24 |
Pay Date | 11-19-24 |
Beta | 1.15 |
EPS | $2.75 |
Book Value | $22.62 |
P/E Ratio | 11.7x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 10.8x |
Operating Margin | 39.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
