Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BYRN |
---|---|---|
09:32 ET | 4357 | 9.6 |
09:36 ET | 200 | 9.53 |
09:38 ET | 100 | 9.63 |
09:39 ET | 625 | 9.5205 |
09:41 ET | 2787 | 9.47 |
09:43 ET | 310 | 9.46 |
09:45 ET | 1301 | 9.6 |
09:48 ET | 1100 | 9.585 |
09:52 ET | 200 | 9.53 |
09:54 ET | 200 | 9.554 |
09:56 ET | 100 | 9.51 |
09:57 ET | 209 | 9.54 |
09:59 ET | 100 | 9.535 |
10:01 ET | 400 | 9.57 |
10:06 ET | 300 | 9.61 |
10:08 ET | 803 | 9.55 |
10:10 ET | 835 | 9.51 |
10:12 ET | 100 | 9.51 |
10:14 ET | 200 | 9.55 |
10:15 ET | 580 | 9.58 |
10:17 ET | 400 | 9.5 |
10:19 ET | 100 | 9.47 |
10:21 ET | 300 | 9.46 |
10:24 ET | 2274 | 9.41 |
10:26 ET | 706 | 9.48 |
10:30 ET | 200 | 9.48 |
10:32 ET | 446 | 9.5 |
10:35 ET | 300 | 9.485 |
10:37 ET | 706 | 9.54 |
10:42 ET | 1000 | 9.5113 |
10:44 ET | 200 | 9.5 |
10:46 ET | 100 | 9.45 |
10:50 ET | 200 | 9.47 |
10:51 ET | 800 | 9.45 |
10:53 ET | 300 | 9.45 |
10:55 ET | 100 | 9.42 |
10:57 ET | 400 | 9.43 |
11:00 ET | 200 | 9.43 |
11:02 ET | 2139 | 9.4317 |
11:06 ET | 100 | 9.42 |
11:08 ET | 2129 | 9.49 |
11:11 ET | 100 | 9.55 |
11:15 ET | 100 | 9.525 |
11:18 ET | 600 | 9.51 |
11:24 ET | 400 | 9.505 |
11:26 ET | 100 | 9.515 |
11:31 ET | 120 | 9.52 |
11:33 ET | 2557 | 9.59 |
11:36 ET | 700 | 9.5958 |
11:38 ET | 300 | 9.59 |
11:44 ET | 100 | 9.57 |
11:45 ET | 200 | 9.5586 |
11:47 ET | 100 | 9.57 |
11:51 ET | 2999 | 9.58 |
12:05 ET | 210 | 9.55 |
12:07 ET | 812 | 9.57 |
12:12 ET | 100 | 9.61 |
12:14 ET | 100 | 9.58 |
12:16 ET | 100 | 9.5691 |
12:18 ET | 300 | 9.57 |
12:20 ET | 100 | 9.57 |
12:21 ET | 200 | 9.57 |
12:23 ET | 300 | 9.57 |
12:25 ET | 1200 | 9.61 |
12:27 ET | 200 | 9.67 |
12:30 ET | 500 | 9.6832 |
12:34 ET | 100 | 9.675 |
12:39 ET | 100 | 9.65 |
12:41 ET | 100 | 9.65 |
12:43 ET | 300 | 9.65 |
12:48 ET | 100 | 9.6 |
12:50 ET | 1059 | 9.67 |
12:52 ET | 100 | 9.67 |
12:54 ET | 200 | 9.64 |
12:57 ET | 100 | 9.62 |
12:59 ET | 100 | 9.63 |
01:01 ET | 200 | 9.64 |
01:03 ET | 300 | 9.6599 |
01:06 ET | 100 | 9.625 |
01:08 ET | 1203 | 9.66 |
01:15 ET | 300 | 9.6575 |
01:19 ET | 1000 | 9.69 |
01:26 ET | 200 | 9.66 |
01:28 ET | 300 | 9.68 |
01:33 ET | 100 | 9.66 |
01:35 ET | 100 | 9.64 |
01:42 ET | 100 | 9.66 |
01:48 ET | 200 | 9.65 |
01:50 ET | 600 | 9.65 |
01:51 ET | 1220 | 9.61 |
01:55 ET | 100 | 9.63 |
01:57 ET | 100 | 9.6 |
02:00 ET | 100 | 9.61 |
02:06 ET | 1021 | 9.61 |
02:09 ET | 100 | 9.57 |
02:11 ET | 2233 | 9.53 |
02:13 ET | 1224 | 9.51 |
02:15 ET | 1468 | 9.5 |
02:18 ET | 400 | 9.5 |
02:20 ET | 100 | 9.5 |
02:22 ET | 1048 | 9.5 |
02:24 ET | 1738 | 9.52 |
02:26 ET | 273 | 9.515 |
02:27 ET | 1508 | 9.5 |
02:29 ET | 398 | 9.5 |
02:31 ET | 500 | 9.5 |
02:33 ET | 2701 | 9.53 |
02:38 ET | 200 | 9.52 |
02:40 ET | 200 | 9.5 |
02:44 ET | 878 | 9.49 |
02:45 ET | 707 | 9.5 |
02:47 ET | 918 | 9.495 |
02:49 ET | 456 | 9.5 |
02:51 ET | 2772 | 9.5 |
02:54 ET | 600 | 9.47 |
02:56 ET | 100 | 9.47 |
02:58 ET | 300 | 9.42 |
03:00 ET | 800 | 9.42 |
03:02 ET | 200 | 9.435 |
03:03 ET | 300 | 9.42 |
03:05 ET | 8535 | 9.32 |
03:07 ET | 431 | 9.34 |
03:09 ET | 3437 | 9.36 |
03:12 ET | 100 | 9.33 |
03:14 ET | 168 | 9.34 |
03:16 ET | 2764 | 9.29 |
03:18 ET | 4094 | 9.3428 |
03:21 ET | 100 | 9.325 |
03:23 ET | 2291 | 9.35 |
03:25 ET | 160 | 9.355 |
03:27 ET | 100 | 9.35 |
03:30 ET | 666 | 9.35 |
03:32 ET | 2363 | 9.37 |
03:34 ET | 100 | 9.33 |
03:36 ET | 825 | 9.33 |
03:38 ET | 300 | 9.32 |
03:39 ET | 2790 | 9.33 |
03:41 ET | 1780 | 9.31 |
03:43 ET | 2892 | 9.355 |
03:45 ET | 1974 | 9.4 |
03:48 ET | 1161 | 9.41 |
03:50 ET | 6250 | 9.34 |
03:52 ET | 300 | 9.345 |
03:54 ET | 5449 | 9.33 |
03:56 ET | 1068 | 9.3 |
03:57 ET | 4696 | 9.32 |
03:59 ET | 2692 | 9.32 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Byrna Technologies Inc | 219.9M | -34.0x | --- |
Park Aerospace Corp | 270.6M | 36.2x | +3.45% |
Vertical Aerospace Ltd | 186.1M | -2.0x | --- |
Virgin Galactic Holdings Inc | 181.8M | -0.3x | --- |
Innovative Solutions and Support Inc | 106.7M | 16.9x | --- |
VirTra Inc | 83.8M | 11.9x | +50.55% |
Byrna Technologies Inc. is a technology company. The Company specializing in the development, manufacture, and sale of advanced less-lethal personal security solutions. The Company's product portfolio includes handheld personal security devices and shoulder-fired launchers designed for use by consumers and professional security customers; a line of projectiles that are fired by Byrna devices, including chemical irritants, kinetic and inert rounds; a line of self-defense aerosol products, including Byrna Bad Guy Repellent, and accessories and related safety products, including the Byrna Banshee, Byrna Shield, compressed carbon dioxide (CO2) canisters, sighting systems, holsters and Byrna-branded apparel. Its flagship product, the Byrna SD, is a compact, ergonomically designed, handheld personal security device with the size and form factor of a compact handgun. It is easy to use, has virtually no recoil and is designed to fire accurately with an effective range of 50 feet.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $219.9M |
---|---|
Revenue (TTM) | $50.9M |
Shares Outstanding | 22.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.69 |
EPS | $-0.27 |
Book Value | $1.92 |
P/E Ratio | -34.0x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -11.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.