• LAST PRICE
    9.3200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    9.2800/ 4
  • Ask / Lots
    11.0000/ 2
  • Open / Previous Close
    9.6000 / 9.3200
  • Day Range
    Low 9.2800
    High 9.7000
  • 52 Week Range
    Low 2.1900
    High 15.3400
  • Volume
    231,660
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 9.67
TimeVolumeBYRN
09:32 ET43579.6
09:36 ET2009.53
09:38 ET1009.63
09:39 ET6259.5205
09:41 ET27879.47
09:43 ET3109.46
09:45 ET13019.6
09:48 ET11009.585
09:52 ET2009.53
09:54 ET2009.554
09:56 ET1009.51
09:57 ET2099.54
09:59 ET1009.535
10:01 ET4009.57
10:06 ET3009.61
10:08 ET8039.55
10:10 ET8359.51
10:12 ET1009.51
10:14 ET2009.55
10:15 ET5809.58
10:17 ET4009.5
10:19 ET1009.47
10:21 ET3009.46
10:24 ET22749.41
10:26 ET7069.48
10:30 ET2009.48
10:32 ET4469.5
10:35 ET3009.485
10:37 ET7069.54
10:42 ET10009.5113
10:44 ET2009.5
10:46 ET1009.45
10:50 ET2009.47
10:51 ET8009.45
10:53 ET3009.45
10:55 ET1009.42
10:57 ET4009.43
11:00 ET2009.43
11:02 ET21399.4317
11:06 ET1009.42
11:08 ET21299.49
11:11 ET1009.55
11:15 ET1009.525
11:18 ET6009.51
11:24 ET4009.505
11:26 ET1009.515
11:31 ET1209.52
11:33 ET25579.59
11:36 ET7009.5958
11:38 ET3009.59
11:44 ET1009.57
11:45 ET2009.5586
11:47 ET1009.57
11:51 ET29999.58
12:05 ET2109.55
12:07 ET8129.57
12:12 ET1009.61
12:14 ET1009.58
12:16 ET1009.5691
12:18 ET3009.57
12:20 ET1009.57
12:21 ET2009.57
12:23 ET3009.57
12:25 ET12009.61
12:27 ET2009.67
12:30 ET5009.6832
12:34 ET1009.675
12:39 ET1009.65
12:41 ET1009.65
12:43 ET3009.65
12:48 ET1009.6
12:50 ET10599.67
12:52 ET1009.67
12:54 ET2009.64
12:57 ET1009.62
12:59 ET1009.63
01:01 ET2009.64
01:03 ET3009.6599
01:06 ET1009.625
01:08 ET12039.66
01:15 ET3009.6575
01:19 ET10009.69
01:26 ET2009.66
01:28 ET3009.68
01:33 ET1009.66
01:35 ET1009.64
01:42 ET1009.66
01:48 ET2009.65
01:50 ET6009.65
01:51 ET12209.61
01:55 ET1009.63
01:57 ET1009.6
02:00 ET1009.61
02:06 ET10219.61
02:09 ET1009.57
02:11 ET22339.53
02:13 ET12249.51
02:15 ET14689.5
02:18 ET4009.5
02:20 ET1009.5
02:22 ET10489.5
02:24 ET17389.52
02:26 ET2739.515
02:27 ET15089.5
02:29 ET3989.5
02:31 ET5009.5
02:33 ET27019.53
02:38 ET2009.52
02:40 ET2009.5
02:44 ET8789.49
02:45 ET7079.5
02:47 ET9189.495
02:49 ET4569.5
02:51 ET27729.5
02:54 ET6009.47
02:56 ET1009.47
02:58 ET3009.42
03:00 ET8009.42
03:02 ET2009.435
03:03 ET3009.42
03:05 ET85359.32
03:07 ET4319.34
03:09 ET34379.36
03:12 ET1009.33
03:14 ET1689.34
03:16 ET27649.29
03:18 ET40949.3428
03:21 ET1009.325
03:23 ET22919.35
03:25 ET1609.355
03:27 ET1009.35
03:30 ET6669.35
03:32 ET23639.37
03:34 ET1009.33
03:36 ET8259.33
03:38 ET3009.32
03:39 ET27909.33
03:41 ET17809.31
03:43 ET28929.355
03:45 ET19749.4
03:48 ET11619.41
03:50 ET62509.34
03:52 ET3009.345
03:54 ET54499.33
03:56 ET10689.3
03:57 ET46969.32
03:59 ET26929.32
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesBYRN
Byrna Technologies Inc
219.9M
-34.0x
---
United StatesPKE
Park Aerospace Corp
270.6M
36.2x
+3.45%
United StatesEVTL
Vertical Aerospace Ltd
186.1M
-2.0x
---
United StatesSPCE
Virgin Galactic Holdings Inc
181.8M
-0.3x
---
United StatesISSC
Innovative Solutions and Support Inc
106.7M
16.9x
---
United StatesVTSI
VirTra Inc
83.8M
11.9x
+50.55%
As of 2024-06-26

Company Information

Byrna Technologies Inc. is a technology company. The Company specializing in the development, manufacture, and sale of advanced less-lethal personal security solutions. The Company's product portfolio includes handheld personal security devices and shoulder-fired launchers designed for use by consumers and professional security customers; a line of projectiles that are fired by Byrna devices, including chemical irritants, kinetic and inert rounds; a line of self-defense aerosol products, including Byrna Bad Guy Repellent, and accessories and related safety products, including the Byrna Banshee, Byrna Shield, compressed carbon dioxide (CO2) canisters, sighting systems, holsters and Byrna-branded apparel. Its flagship product, the Byrna SD, is a compact, ergonomically designed, handheld personal security device with the size and form factor of a compact handgun. It is easy to use, has virtually no recoil and is designed to fire accurately with an effective range of 50 feet.

Contact Information

Headquarters
100 Burtt Road, Suite 115ANDOVER, MA, United States 01810
Phone
978-868-5011
Fax
302-730-1134

Executives

Non-Executive Independent Chairman of the Board
Herbert Hughes
President, Chief Executive Officer, Director
Bryan Ganz
Chief Financial Officer, Treasurer
David North
Chief Operating Officer
John Brasseur
Chief Revenue and Marketing Officer
Luan Pham

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$219.9M
Revenue (TTM)
$50.9M
Shares Outstanding
22.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.69
EPS
$-0.27
Book Value
$1.92
P/E Ratio
-34.0x
Price/Sales (TTM)
4.3
Price/Cash Flow (TTM)
---
Operating Margin
-11.71%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.