Byrna Technologies IncNASDAQ:BYRN
- LAST PRICE11.6900
- TODAY'S CHANGE (%)-0.4200 (-3.4682%)
- Bid / Lots10.6000/ 1
- Ask / Lots13.5000/ 1
- Open / Previous Close12.2000 / 12.1100
- Day Range
- 52 Week Range
- Volume107,848
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BYRN |
|---|---|---|
| 09:32 ET | 2146 | 12.2 |
| 09:34 ET | 400 | 12.24 |
| 09:36 ET | 1858 | 11.9688 |
| 09:50 ET | 500 | 12.1 |
| 09:52 ET | 200 | 12.125 |
| 09:54 ET | 547 | 12.1085 |
| 09:57 ET | 1044 | 12.1999 |
| 10:03 ET | 100 | 12.155 |
| 10:06 ET | 1305 | 12.02 |
| 10:08 ET | 300 | 12.05 |
| 10:10 ET | 252 | 12.025 |
| 10:26 ET | 1600 | 11.95 |
| 10:30 ET | 500 | 11.84 |
| 10:32 ET | 700 | 11.845 |
| 10:35 ET | 369 | 11.8 |
| 10:37 ET | 220 | 11.7581 |
| 10:39 ET | 596 | 11.705 |
| 10:44 ET | 100 | 11.72 |
| 10:46 ET | 833 | 11.81 |
| 10:48 ET | 100 | 11.84 |
| 10:50 ET | 100 | 11.835 |
| 10:51 ET | 1862 | 11.76 |
| 10:55 ET | 400 | 11.74 |
| 10:57 ET | 400 | 11.785 |
| 11:00 ET | 100 | 11.81 |
| 11:04 ET | 300 | 11.86 |
| 11:26 ET | 300 | 11.9 |
| 11:31 ET | 1019 | 11.89 |
| 11:33 ET | 200 | 11.84 |
| 11:38 ET | 100 | 11.84 |
| 11:45 ET | 100 | 11.85 |
| 11:47 ET | 100 | 11.9 |
| 11:51 ET | 204 | 11.915 |
| 11:56 ET | 1389 | 11.9 |
| 12:00 ET | 100 | 11.82 |
| 12:03 ET | 751 | 11.82 |
| 12:05 ET | 100 | 11.8 |
| 12:12 ET | 200 | 11.75 |
| 12:20 ET | 200 | 11.75 |
| 12:25 ET | 1400 | 11.71 |
| 12:27 ET | 100 | 11.67 |
| 12:32 ET | 821 | 11.6961 |
| 12:34 ET | 1000 | 11.675 |
| 12:36 ET | 100 | 11.65 |
| 12:38 ET | 100 | 11.675 |
| 12:41 ET | 1808 | 11.5902 |
| 12:43 ET | 100 | 11.59 |
| 12:48 ET | 100 | 11.615 |
| 12:56 ET | 300 | 11.62 |
| 12:57 ET | 209 | 11.62 |
| 12:59 ET | 1057 | 11.645 |
| 01:01 ET | 300 | 11.66 |
| 01:08 ET | 417 | 11.68 |
| 01:12 ET | 300 | 11.67 |
| 01:15 ET | 2713 | 11.675 |
| 01:26 ET | 600 | 11.75 |
| 01:28 ET | 713 | 11.83 |
| 01:30 ET | 100 | 11.82 |
| 01:32 ET | 154 | 11.815 |
| 01:39 ET | 400 | 11.7884 |
| 01:44 ET | 100 | 11.815 |
| 01:46 ET | 200 | 11.8 |
| 01:53 ET | 100 | 11.82 |
| 01:55 ET | 500 | 11.73 |
| 02:06 ET | 100 | 11.73 |
| 02:11 ET | 100 | 11.69 |
| 02:13 ET | 400 | 11.74 |
| 02:18 ET | 3000 | 11.7001 |
| 02:20 ET | 200 | 11.735 |
| 02:22 ET | 200 | 11.73 |
| 02:26 ET | 300 | 11.7 |
| 02:27 ET | 100 | 11.68 |
| 02:29 ET | 106 | 11.7 |
| 02:31 ET | 100 | 11.73 |
| 02:33 ET | 100 | 11.72 |
| 02:40 ET | 200 | 11.73 |
| 02:45 ET | 200 | 11.7301 |
| 02:49 ET | 500 | 11.7 |
| 02:56 ET | 1039 | 11.69 |
| 02:58 ET | 140 | 11.68 |
| 03:02 ET | 100 | 11.6598 |
| 03:12 ET | 100 | 11.68 |
| 03:18 ET | 990 | 11.65 |
| 03:25 ET | 200 | 11.62 |
| 03:30 ET | 2376 | 11.56 |
| 03:32 ET | 1445 | 11.58 |
| 03:36 ET | 1608 | 11.61 |
| 03:38 ET | 100 | 11.57 |
| 03:41 ET | 423 | 11.57 |
| 03:45 ET | 200 | 11.55 |
| 03:50 ET | 1034 | 11.55 |
| 03:52 ET | 611 | 11.54 |
| 03:54 ET | 600 | 11.56 |
| 03:56 ET | 3724 | 11.63 |
| 03:57 ET | 700 | 11.67 |
| 03:59 ET | 1534 | 11.69 |
May 23, 2024
Byrna Technologies Adds Three Additional Media Influencers Launching in June, from 8:00AM ET on Thursday May 23, 2024 by Dow Jones
8:00AM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Byrna Technologies Inc | 265.8M | -42.6x | --- |
Park Aerospace Corp | 282.3M | 30.0x | +266.62% |
Vertical Aerospace Ltd | 154.9M | -1.8x | --- |
Virgin Galactic Holdings Inc | 355.7M | -0.7x | --- |
Innovative Solutions and Support Inc | 109.7M | 17.3x | --- |
VirTra Inc | 101.8M | 15.1x | +50.55% |
Company Information
Byrna Technologies Inc. is a technology company. The Company specializing in the development, manufacture, and sale of advanced less-lethal personal security solutions. The Company's product portfolio includes handheld personal security devices and shoulder-fired launchers designed for use by consumers and professional security customers; a line of projectiles that are fired by Byrna devices, including chemical irritants, kinetic and inert rounds; a line of self-defense aerosol products, including Byrna Bad Guy Repellent, and accessories and related safety products, including the Byrna Banshee, Byrna Shield, compressed carbon dioxide (CO2) canisters, sighting systems, holsters and Byrna-branded apparel. Its flagship product, the Byrna SD, is a compact, ergonomically designed, handheld personal security device with the size and form factor of a compact handgun. It is easy to use, has virtually no recoil and is designed to fire accurately with an effective range of 50 feet.
Contact Information
- Headquarters
- 100 Burtt Road, Suite 115ANDOVER, MA, United States 01810
- Phone
- 978-868-5011
- Fax
- 302-730-1134
Executives
- Non-Executive Independent Chairman of the Board
- Herbert Hughes
- President, Chief Executive Officer, Director
- Bryan Ganz
- Chief Financial Officer, Treasurer
- David North
- Chief Operating Officer
- John Brasseur
- Chief Revenue and Marketing Officer
- Luan Pham
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $265.8M |
|---|---|
Revenue (TTM) | $50.9M |
Shares Outstanding | 22.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.72 |
EPS | $-0.27 |
Book Value | $1.92 |
P/E Ratio | -42.6x |
Price/Sales (TTM) | 5.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -11.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
