Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | BYRN |
---|---|---|
09:32 ET | 4973 | 17.12 |
09:34 ET | 1268 | 17.0854 |
09:36 ET | 2763 | 16.81 |
09:38 ET | 444 | 17.0134 |
09:39 ET | 200 | 17.0499 |
09:41 ET | 1160 | 16.81 |
09:43 ET | 5010 | 16.65 |
09:45 ET | 8164 | 16.57 |
09:48 ET | 999 | 16.61 |
09:50 ET | 1627 | 16.5121 |
09:54 ET | 9413 | 16.35 |
09:56 ET | 6782 | 16.34 |
09:57 ET | 10418 | 16.6 |
09:59 ET | 626 | 16.5027 |
10:01 ET | 646 | 16.38 |
10:03 ET | 2790 | 16.42 |
10:06 ET | 6394 | 16.31 |
10:08 ET | 1800 | 16.44 |
10:10 ET | 602 | 16.44 |
10:12 ET | 5062 | 16.47 |
10:14 ET | 584 | 16.475 |
10:15 ET | 1090 | 16.505 |
10:17 ET | 550 | 16.55 |
10:19 ET | 1749 | 16.5 |
10:21 ET | 1751 | 16.415 |
10:24 ET | 3319 | 16.6017 |
10:26 ET | 306 | 16.59 |
10:30 ET | 3845 | 16.6575 |
10:32 ET | 1084 | 16.655 |
10:33 ET | 1656 | 16.72 |
10:35 ET | 6283 | 16.895 |
10:37 ET | 4872 | 16.98 |
10:39 ET | 100 | 16.985 |
10:42 ET | 500 | 17.0122 |
10:44 ET | 3304 | 17.07 |
10:46 ET | 4288 | 17.06 |
10:48 ET | 901 | 17.07 |
10:50 ET | 1028 | 17.0353 |
10:51 ET | 1778 | 16.97 |
10:53 ET | 1029 | 17.005 |
10:55 ET | 1743 | 17.05 |
10:57 ET | 1649 | 16.925 |
11:00 ET | 3986 | 16.86 |
11:02 ET | 746 | 16.9299 |
11:04 ET | 200 | 16.885 |
11:06 ET | 350 | 16.885 |
11:08 ET | 300 | 16.88 |
11:09 ET | 200 | 16.87 |
11:11 ET | 1058 | 16.84 |
11:13 ET | 829 | 16.895 |
11:15 ET | 396 | 16.86 |
11:18 ET | 200 | 16.88 |
11:20 ET | 774 | 16.88 |
11:22 ET | 1792 | 16.875 |
11:24 ET | 2300 | 16.87 |
11:26 ET | 1114 | 16.91 |
11:27 ET | 1571 | 16.96 |
11:29 ET | 2236 | 17.05 |
11:31 ET | 850 | 16.95 |
11:33 ET | 100 | 16.98 |
11:36 ET | 200 | 16.98 |
11:40 ET | 550 | 17.035 |
11:42 ET | 250 | 17.05 |
11:44 ET | 420 | 17.02 |
11:45 ET | 11369 | 17.1076 |
11:47 ET | 2998 | 17.16 |
11:49 ET | 6275 | 17.19 |
11:54 ET | 100 | 17.15 |
11:56 ET | 100 | 17.14 |
11:58 ET | 200 | 17.145 |
12:00 ET | 238 | 17.1741 |
12:02 ET | 995 | 17.18 |
12:03 ET | 975 | 17.2799 |
12:05 ET | 100 | 17.24 |
12:07 ET | 1984 | 17.16 |
12:09 ET | 200 | 17.25 |
12:12 ET | 200 | 17.29 |
12:14 ET | 450 | 17.31 |
12:16 ET | 1691 | 17.29 |
12:20 ET | 1208 | 17.34 |
12:21 ET | 1936 | 17.34 |
12:23 ET | 2476 | 17.39 |
12:25 ET | 1203 | 17.38 |
12:27 ET | 2002 | 17.47 |
12:30 ET | 800 | 17.55 |
12:32 ET | 3494 | 17.39 |
12:34 ET | 1822 | 17.455 |
12:36 ET | 800 | 17.46 |
12:38 ET | 600 | 17.48 |
12:39 ET | 1903 | 17.45 |
12:41 ET | 508 | 17.43 |
12:43 ET | 1400 | 17.45 |
12:45 ET | 400 | 17.395 |
12:48 ET | 283 | 17.4 |
12:50 ET | 902 | 17.4 |
12:52 ET | 900 | 17.405 |
12:54 ET | 100 | 17.4499 |
12:56 ET | 200 | 17.405 |
12:57 ET | 1520 | 17.39 |
12:59 ET | 4979 | 17.27 |
01:01 ET | 785 | 17.2419 |
01:03 ET | 1600 | 17.295 |
01:06 ET | 2174 | 17.2714 |
01:08 ET | 1300 | 17.26 |
01:10 ET | 700 | 17.23 |
01:12 ET | 1606 | 17.18 |
01:14 ET | 1100 | 17.18 |
01:15 ET | 300 | 17.195 |
01:17 ET | 200 | 17.19 |
01:19 ET | 700 | 17.1921 |
01:21 ET | 2098 | 17.2 |
01:24 ET | 200 | 17.2 |
01:26 ET | 905 | 17.24 |
01:28 ET | 418 | 17.32 |
01:30 ET | 919 | 17.35 |
01:32 ET | 1820 | 17.4 |
01:33 ET | 952 | 17.415 |
01:35 ET | 500 | 17.39 |
01:37 ET | 200 | 17.4 |
01:39 ET | 100 | 17.41 |
01:42 ET | 3068 | 17.435 |
01:44 ET | 1048 | 17.44 |
01:48 ET | 6297 | 17.51 |
01:50 ET | 5918 | 17.59 |
01:51 ET | 1104 | 17.63 |
01:53 ET | 2000 | 17.69 |
01:55 ET | 2523 | 17.65 |
01:57 ET | 650 | 17.65 |
02:00 ET | 513 | 17.68 |
02:02 ET | 1618 | 17.65 |
02:04 ET | 850 | 17.67 |
02:06 ET | 1100 | 17.71 |
02:08 ET | 2090 | 17.685 |
02:11 ET | 1100 | 17.71 |
02:13 ET | 400 | 17.68 |
02:15 ET | 15238 | 17.545 |
02:20 ET | 500 | 17.53 |
02:22 ET | 200 | 17.51 |
02:24 ET | 7227 | 17.665 |
02:26 ET | 150 | 17.7 |
02:27 ET | 300 | 17.679 |
02:29 ET | 524 | 17.63 |
02:31 ET | 2650 | 17.535 |
02:33 ET | 2475 | 17.5046 |
02:36 ET | 1134 | 17.5 |
02:38 ET | 459 | 17.49 |
02:40 ET | 1600 | 17.56 |
02:42 ET | 1302 | 17.63 |
02:44 ET | 1200 | 17.5983 |
02:45 ET | 1212 | 17.6 |
02:47 ET | 1100 | 17.664 |
02:49 ET | 550 | 17.66 |
02:51 ET | 113 | 17.686 |
02:54 ET | 1150 | 17.69 |
02:56 ET | 1483 | 17.72 |
02:58 ET | 1606 | 17.69 |
03:00 ET | 341 | 17.7 |
03:02 ET | 1300 | 17.715 |
03:03 ET | 3070 | 17.74 |
03:05 ET | 2098 | 17.7146 |
03:07 ET | 630 | 17.74 |
03:09 ET | 725 | 17.65 |
03:12 ET | 645 | 17.67 |
03:14 ET | 724 | 17.61 |
03:16 ET | 700 | 17.64 |
03:18 ET | 245 | 17.66 |
03:20 ET | 753 | 17.66 |
03:23 ET | 1380 | 17.7456 |
03:25 ET | 1797 | 17.75 |
03:27 ET | 412 | 17.74 |
03:30 ET | 1616 | 17.7 |
03:32 ET | 1250 | 17.72 |
03:34 ET | 1750 | 17.6923 |
03:36 ET | 2550 | 17.7 |
03:38 ET | 200 | 17.72 |
03:39 ET | 2202 | 17.715 |
03:41 ET | 1564 | 17.72 |
03:43 ET | 473 | 17.725 |
03:45 ET | 1730 | 17.63 |
03:48 ET | 925 | 17.64 |
03:50 ET | 280 | 17.655 |
03:52 ET | 2797 | 17.66 |
03:54 ET | 4060 | 17.73 |
03:56 ET | 2452 | 17.761 |
03:57 ET | 2738 | 17.68 |
03:59 ET | 25274 | 17.63 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Byrna Technologies Inc | 363.3M | -129.8x | --- |
Park Aerospace Corp | 276.9M | 40.0x | +3.45% |
Vertical Aerospace Ltd | 201.3M | -15.8x | --- |
Virgin Galactic Holdings Inc | 203.9M | -0.3x | --- |
Innovative Solutions and Support Inc | 119.7M | 17.9x | --- |
Lilium NV | 485.3M | -0.7x | --- |
Byrna Technologies Inc. is a technology company. The Company specializing in the development, manufacture, and sale of advanced less-lethal personal security solutions. The Company's product portfolio includes handheld personal security devices and shoulder-fired launchers designed for use by consumers and professional security customers; a line of projectiles that are fired by Byrna devices, including chemical irritants, kinetic and inert rounds; a line of self-defense aerosol products, including Byrna Bad Guy Repellent, and accessories and related safety products, including the Byrna Banshee, Byrna Shield, compressed carbon dioxide (CO2) canisters, sighting systems, holsters and Byrna-branded apparel. Its flagship product, the Byrna SD, is a compact, ergonomically designed, handheld personal security device with the size and form factor of a compact handgun. It is easy to use, has virtually no recoil and is designed to fire accurately with an effective range of 50 feet.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $363.3M |
---|---|
Revenue (TTM) | $59.6M |
Shares Outstanding | 22.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.68 |
EPS | $-0.14 |
Book Value | $1.92 |
P/E Ratio | -129.8x |
Price/Sales (TTM) | 6.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -5.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.