Cardinal Health IncNYSE:CAH
- LAST PRICE95.3000
- TODAY'S CHANGE (%)-0.6700 (-0.6981%)
- Bid / Lots94.5400/ 1
- Ask / Lots100.0000/ 2
- Open / Previous Close95.6700 / 95.9700
- Day Range
- 52 Week Range
- Volume1,362,802
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CAH |
|---|---|---|
| 09:32 ET | 11948 | 95.69 |
| 09:34 ET | 2995 | 95.55 |
| 09:36 ET | 4507 | 96.17 |
| 09:38 ET | 1600 | 96.15 |
| 09:39 ET | 1247 | 96.04 |
| 09:41 ET | 2805 | 96.235 |
| 09:43 ET | 400 | 96.295 |
| 09:45 ET | 6122 | 96.12 |
| 09:48 ET | 1600 | 96.2733 |
| 09:50 ET | 1200 | 96.06 |
| 09:52 ET | 1664 | 96.05 |
| 09:54 ET | 2159 | 96.145 |
| 09:56 ET | 300 | 96.2 |
| 09:57 ET | 610 | 96.44 |
| 09:59 ET | 1300 | 96.36 |
| 10:01 ET | 4905 | 96.33 |
| 10:03 ET | 1620 | 96.2 |
| 10:06 ET | 1189 | 96.24 |
| 10:08 ET | 3840 | 96.4 |
| 10:10 ET | 5112 | 96.46 |
| 10:12 ET | 300 | 96.6 |
| 10:14 ET | 8053 | 96.25 |
| 10:15 ET | 400 | 96.34 |
| 10:17 ET | 400 | 96.27 |
| 10:19 ET | 3359 | 96.25 |
| 10:21 ET | 302 | 96.27 |
| 10:24 ET | 4501 | 96.37 |
| 10:26 ET | 3403 | 96.58 |
| 10:28 ET | 1859 | 96.34 |
| 10:30 ET | 517 | 96.41 |
| 10:32 ET | 1000 | 96.35 |
| 10:33 ET | 18851 | 96.42 |
| 10:35 ET | 1214 | 96.4 |
| 10:37 ET | 556 | 96.54 |
| 10:39 ET | 100 | 96.5 |
| 10:42 ET | 729 | 96.44 |
| 10:44 ET | 400 | 96.43 |
| 10:46 ET | 2799 | 96.64 |
| 10:48 ET | 950 | 96.48 |
| 10:50 ET | 1312 | 96.505 |
| 10:51 ET | 2506 | 96.495 |
| 10:53 ET | 1611 | 96.58 |
| 10:55 ET | 6574 | 96.6 |
| 10:57 ET | 1317 | 96.58 |
| 11:00 ET | 2178 | 96.525 |
| 11:02 ET | 2561 | 96.48 |
| 11:04 ET | 649 | 96.4318 |
| 11:06 ET | 6675 | 96.515 |
| 11:08 ET | 500 | 96.565 |
| 11:09 ET | 975 | 96.55 |
| 11:11 ET | 616 | 96.49 |
| 11:13 ET | 1082 | 96.6245 |
| 11:15 ET | 2302 | 96.65 |
| 11:18 ET | 1126 | 96.7024 |
| 11:20 ET | 1000 | 96.7599 |
| 11:22 ET | 3059 | 96.63 |
| 11:24 ET | 1690 | 96.575 |
| 11:26 ET | 2539 | 96.555 |
| 11:27 ET | 100 | 96.53 |
| 11:29 ET | 1346 | 96.5 |
| 11:31 ET | 1280 | 96.63 |
| 11:33 ET | 1301 | 96.57 |
| 11:36 ET | 1744 | 96.515 |
| 11:38 ET | 1351 | 96.64 |
| 11:40 ET | 861 | 96.4501 |
| 11:42 ET | 1848 | 96.465 |
| 11:44 ET | 1192 | 96.425 |
| 11:45 ET | 1744 | 96.37 |
| 11:47 ET | 2865 | 96.36 |
| 11:49 ET | 700 | 96.35 |
| 11:51 ET | 2060 | 96.345 |
| 11:54 ET | 200 | 96.33 |
| 11:56 ET | 200 | 96.36 |
| 11:58 ET | 1230 | 96.32 |
| 12:00 ET | 977 | 96.35 |
| 12:02 ET | 1300 | 96.335 |
| 12:03 ET | 2584 | 96.455 |
| 12:05 ET | 2854 | 96.345 |
| 12:07 ET | 1260 | 96.33 |
| 12:09 ET | 799 | 96.305 |
| 12:12 ET | 735 | 96.255 |
| 12:14 ET | 8813 | 96.295 |
| 12:16 ET | 1499 | 96.315 |
| 12:18 ET | 2417 | 96.41 |
| 12:20 ET | 2400 | 96.35 |
| 12:21 ET | 1204 | 96.325 |
| 12:23 ET | 1191 | 96.325 |
| 12:25 ET | 542 | 96.315 |
| 12:27 ET | 1006 | 96.3 |
| 12:30 ET | 5135 | 96.2 |
| 12:32 ET | 1223 | 96.2 |
| 12:34 ET | 582 | 96.2325 |
| 12:36 ET | 2243 | 96.23 |
| 12:38 ET | 4361 | 96.205 |
| 12:39 ET | 3051 | 96.29 |
| 12:41 ET | 2960 | 96.23 |
| 12:43 ET | 23673 | 95.98 |
| 12:45 ET | 4063 | 96.045 |
| 12:48 ET | 23352 | 96.2 |
| 12:50 ET | 23538 | 96.05 |
| 12:52 ET | 2106 | 96.015 |
| 12:54 ET | 500 | 95.97 |
| 12:56 ET | 3226 | 95.955 |
| 12:57 ET | 2489 | 95.8 |
| 12:59 ET | 2692 | 95.8 |
| 01:01 ET | 600 | 95.815 |
| 01:03 ET | 400 | 95.75 |
| 01:06 ET | 1400 | 95.755 |
| 01:08 ET | 100 | 95.71 |
| 01:10 ET | 300 | 95.665 |
| 01:12 ET | 854 | 95.655 |
| 01:14 ET | 1200 | 95.775 |
| 01:15 ET | 3028 | 95.7 |
| 01:17 ET | 2163 | 95.75 |
| 01:19 ET | 777 | 95.72 |
| 01:21 ET | 7400 | 95.765 |
| 01:24 ET | 100 | 95.76 |
| 01:26 ET | 3318 | 95.8 |
| 01:28 ET | 1899 | 95.785 |
| 01:30 ET | 1049 | 95.83 |
| 01:32 ET | 310 | 95.85 |
| 01:33 ET | 500 | 95.84 |
| 01:35 ET | 1559 | 95.86 |
| 01:37 ET | 501 | 95.88 |
| 01:39 ET | 1328 | 95.9101 |
| 01:42 ET | 707 | 95.97 |
| 01:44 ET | 1000 | 95.93 |
| 01:46 ET | 79225 | 95.94 |
| 01:48 ET | 2168 | 95.85 |
| 01:50 ET | 1000 | 95.89 |
| 01:51 ET | 1693 | 95.98 |
| 01:53 ET | 2574 | 95.835 |
| 01:55 ET | 505 | 95.78 |
| 01:57 ET | 4971 | 95.765 |
| 02:00 ET | 798 | 95.7 |
| 02:02 ET | 1235 | 95.67 |
| 02:04 ET | 3666 | 95.65 |
| 02:06 ET | 712 | 95.65 |
| 02:08 ET | 700 | 95.62 |
| 02:09 ET | 854 | 95.5813 |
| 02:11 ET | 1075 | 95.61 |
| 02:13 ET | 2176 | 95.54 |
| 02:15 ET | 401 | 95.51 |
| 02:18 ET | 6463 | 95.495 |
| 02:20 ET | 736 | 95.41 |
| 02:22 ET | 1128 | 95.39 |
| 02:24 ET | 857 | 95.415 |
| 02:26 ET | 410 | 95.37 |
| 02:27 ET | 3268 | 95.41 |
| 02:29 ET | 1074 | 95.405 |
| 02:31 ET | 4761 | 95.31 |
| 02:33 ET | 500 | 95.31 |
| 02:36 ET | 949 | 95.18 |
| 02:38 ET | 2046 | 95.181 |
| 02:40 ET | 2930 | 95.235 |
| 02:42 ET | 200 | 95.2 |
| 02:44 ET | 1812 | 95.21 |
| 02:45 ET | 3493 | 95.3 |
| 02:47 ET | 2331 | 95.29 |
| 02:49 ET | 1738 | 95.225 |
| 02:51 ET | 1811 | 95.21 |
| 02:54 ET | 3136 | 95.1 |
| 02:56 ET | 300 | 95.14 |
| 02:58 ET | 3335 | 95.295 |
| 03:00 ET | 1427 | 95.265 |
| 03:02 ET | 2430 | 95.2425 |
| 03:03 ET | 835 | 95.2388 |
| 03:05 ET | 1474 | 95.27 |
| 03:07 ET | 1640 | 95.25 |
| 03:09 ET | 1527 | 95.19 |
| 03:12 ET | 911 | 95.2 |
| 03:14 ET | 1404 | 95.16 |
| 03:16 ET | 1802 | 95.2 |
| 03:18 ET | 3254 | 95.23 |
| 03:20 ET | 100 | 95.21 |
| 03:21 ET | 2509 | 95.185 |
| 03:23 ET | 2432 | 95.269 |
| 03:25 ET | 3072 | 95.22 |
| 03:27 ET | 1811 | 95.29 |
| 03:30 ET | 1952 | 95.27 |
| 03:32 ET | 4027 | 95.29 |
| 03:34 ET | 5251 | 95.355 |
| 03:36 ET | 3419 | 95.32 |
| 03:38 ET | 5266 | 95.29 |
| 03:39 ET | 5922 | 95.155 |
| 03:41 ET | 2717 | 95.17 |
| 03:43 ET | 2859 | 95.19 |
| 03:45 ET | 6061 | 95.1 |
| 03:48 ET | 5565 | 95 |
| 03:50 ET | 8066 | 95.14 |
| 03:52 ET | 12675 | 95.23 |
| 03:54 ET | 15579 | 95.135 |
| 03:56 ET | 14409 | 95.11 |
| 03:57 ET | 24846 | 95.09 |
| 03:59 ET | 56846 | 95.3 |
Jul 9, 2024
DJ Cardinal Health Is Maintained at In-Line by Evercore ISI Group, from 11:13AM ET on Tuesday Jul 09, 2024 by Dow Jones
11:13AM ET on Tuesday Jul 09, 2024 by Dow JonesDJ Cardinal Health Is Maintained at Outperform by Baird, from 7:11AM ET on Tuesday Jul 09, 2024 by Dow Jones
7:11AM ET on Tuesday Jul 09, 2024 by Dow Jones
Jun 18, 2024
DJ Cardinal Health on Pace for Largest Percent Increase Since November 2023 -- Data Talk, from 2:19PM ET on Tuesday Jun 18, 2024 by Dow Jones
2:19PM ET on Tuesday Jun 18, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cardinal Health Inc | 23.4B | 42.2x | --- |
Walgreens Boots Alliance Inc | 10.2B | -1.7x | --- |
Rite Aid Corp | 1.2M | 0.0x | --- |
Petmed Express Inc | 81.1M | -10.2x | --- |
Yoshitsu Co Ltd | 24.1M | 3.5x | +17.60% |
China Jo-Jo Drugstores Inc | 16.0M | -0.1x | --- |
Company Information
Cardinal Health, Inc. is a global healthcare services and products company. The Company is engaged in providing customized solutions for hospitals, healthcare systems, pharmacies, ambulatory surgery centers, clinical laboratories, physician offices and patients in the home. The Company also provides pharmaceuticals and medical products. The Company’s segments include Pharmaceutical and Specialty Solutions (PSS) and Global Medical Products and Distribution (GMPD). The PSS segment distributes branded and generic pharmaceutical, specialty pharmaceutical and over-the-counter healthcare and consumer products in the United States. The GMPD segment manufactures, sources and distributes Cardinal Health branded medical, surgical and laboratory products, which are sold in the United States, Canada, Europe, Asia and other markets. It connects patients, providers, payers, pharmacists and manufacturers for integrated care coordination. It also offers Olathe medical devices.
Contact Information
- Headquarters
- 7000 Cardinal PlDUBLIN, OH, United States 43017
- Phone
- 614-757-3033
- Fax
- 614-757-6000
Executives
- Independent Non-Executive Chairman of the Board
- Gregory Kenny
- Chief Executive Officer, Director
- Jason Hollar
- Chief Financial Officer
- Aaron Alt
- Chief Executive Officer - Medical Segment
- Stephen Mason
- Chief Executive Officer of Pharmaceutical Segment
- Deborah Weitzman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 2.12% |
Annual Dividend Rate | 2.0224 USD |
Ex-Dividend Date | 07-01-24 |
Pay Date | 07-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 42.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
