Caleres IncNYSE:CAL
- LAST PRICE30.5600
- TODAY'S CHANGE (%)0.1400 (0.4602%)
- Bid / Lots30.5500/ 1
- Ask / Lots30.5800/ 3
- Open / Previous Close30.9400 / 30.4200
- Day Range
- 52 Week Range
- Volume318,692
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CAL |
|---|---|---|
| 09:32 ET | 19153 | 31.11 |
| 09:33 ET | 100 | 31.11 |
| 09:35 ET | 100 | 30.885 |
| 09:37 ET | 100 | 30.885 |
| 09:39 ET | 100 | 30.87 |
| 09:46 ET | 1870 | 31.12 |
| 09:48 ET | 100 | 31.095 |
| 09:50 ET | 450 | 30.98 |
| 09:51 ET | 100 | 31.09 |
| 09:53 ET | 1109 | 31.2 |
| 09:55 ET | 200 | 31.18 |
| 09:57 ET | 300 | 31.29 |
| 10:00 ET | 400 | 31.16 |
| 10:02 ET | 600 | 31.13 |
| 10:04 ET | 1245 | 31.14 |
| 10:06 ET | 1300 | 31.16 |
| 10:08 ET | 945 | 30.98 |
| 10:09 ET | 900 | 30.84 |
| 10:11 ET | 200 | 30.805 |
| 10:13 ET | 129 | 30.8045 |
| 10:15 ET | 200 | 30.685 |
| 10:26 ET | 580 | 30.595 |
| 10:27 ET | 200 | 30.55 |
| 10:29 ET | 1200 | 30.475 |
| 10:31 ET | 612 | 30.44 |
| 10:33 ET | 100 | 30.4 |
| 10:36 ET | 598 | 30.46 |
| 10:38 ET | 315 | 30.35 |
| 10:40 ET | 100 | 30.33 |
| 10:42 ET | 520 | 30.3 |
| 10:44 ET | 100 | 30.3 |
| 10:45 ET | 4811 | 30.3 |
| 10:47 ET | 351 | 30.24 |
| 10:49 ET | 1178 | 30.43 |
| 10:51 ET | 600 | 30.41 |
| 10:54 ET | 300 | 30.42 |
| 10:56 ET | 676 | 30.37 |
| 11:00 ET | 100 | 30.34 |
| 11:02 ET | 200 | 30.4 |
| 11:05 ET | 200 | 30.42 |
| 11:07 ET | 549 | 30.5 |
| 11:09 ET | 380 | 30.51 |
| 11:12 ET | 200 | 30.57 |
| 11:14 ET | 200 | 30.6 |
| 11:16 ET | 400 | 30.67 |
| 11:18 ET | 200 | 30.61 |
| 11:20 ET | 200 | 30.65 |
| 11:21 ET | 600 | 30.65 |
| 11:23 ET | 100 | 30.63 |
| 11:25 ET | 316 | 30.69 |
| 11:27 ET | 1900 | 30.62 |
| 11:30 ET | 200 | 30.6 |
| 11:32 ET | 200 | 30.57 |
| 11:34 ET | 100 | 30.55 |
| 11:36 ET | 100 | 30.55 |
| 11:38 ET | 804 | 30.4 |
| 11:39 ET | 1000 | 30.41 |
| 11:41 ET | 200 | 30.32 |
| 11:48 ET | 1135 | 30.4 |
| 11:50 ET | 478 | 30.5 |
| 11:52 ET | 100 | 30.465 |
| 11:59 ET | 615 | 30.395 |
| 12:01 ET | 100 | 30.38 |
| 12:08 ET | 200 | 30.23 |
| 12:12 ET | 100 | 30.25 |
| 12:14 ET | 100 | 30.25 |
| 12:17 ET | 876 | 30.25 |
| 12:19 ET | 1100 | 30.305 |
| 12:21 ET | 100 | 30.285 |
| 12:24 ET | 100 | 30.295 |
| 12:30 ET | 1267 | 30.29 |
| 12:32 ET | 400 | 30.23 |
| 12:33 ET | 1000 | 30.225 |
| 12:35 ET | 1302 | 30.27 |
| 12:37 ET | 300 | 30.23 |
| 12:39 ET | 211 | 30.25 |
| 12:42 ET | 1318 | 30.2263 |
| 12:44 ET | 532 | 30.255 |
| 12:46 ET | 369 | 30.27 |
| 12:48 ET | 1840 | 30.26 |
| 12:50 ET | 300 | 30.25 |
| 12:55 ET | 200 | 30.25 |
| 01:00 ET | 232 | 30.26 |
| 01:02 ET | 209 | 30.26 |
| 01:04 ET | 2315 | 30.32 |
| 01:08 ET | 100 | 30.325 |
| 01:11 ET | 400 | 30.35 |
| 01:13 ET | 606 | 30.38 |
| 01:18 ET | 900 | 30.42 |
| 01:20 ET | 2518 | 30.385 |
| 01:26 ET | 100 | 30.38 |
| 01:27 ET | 100 | 30.38 |
| 01:29 ET | 147 | 30.38 |
| 01:33 ET | 100 | 30.345 |
| 01:36 ET | 300 | 30.315 |
| 01:38 ET | 600 | 30.3 |
| 01:40 ET | 645 | 30.32 |
| 01:42 ET | 1036 | 30.35 |
| 01:44 ET | 500 | 30.38 |
| 01:47 ET | 477 | 30.38 |
| 01:49 ET | 700 | 30.34 |
| 01:51 ET | 538 | 30.35 |
| 01:54 ET | 200 | 30.35 |
| 01:56 ET | 300 | 30.33 |
| 01:58 ET | 853 | 30.35 |
| 02:00 ET | 200 | 30.31 |
| 02:02 ET | 204 | 30.34 |
| 02:05 ET | 100 | 30.325 |
| 02:09 ET | 851 | 30.36 |
| 02:12 ET | 300 | 30.345 |
| 02:14 ET | 518 | 30.33 |
| 02:16 ET | 250 | 30.34 |
| 02:18 ET | 455 | 30.33 |
| 02:23 ET | 889 | 30.39 |
| 02:27 ET | 497 | 30.435 |
| 02:34 ET | 200 | 30.44 |
| 02:36 ET | 724 | 30.46 |
| 02:38 ET | 100 | 30.435 |
| 02:39 ET | 200 | 30.44 |
| 02:41 ET | 150 | 30.4699 |
| 02:43 ET | 100 | 30.47 |
| 03:15 ET | 2029 | 30.58 |
| 03:17 ET | 531 | 30.585 |
| 03:21 ET | 1252 | 30.61 |
| 03:24 ET | 805 | 30.585 |
| 03:26 ET | 300 | 30.57 |
| 03:28 ET | 100 | 30.575 |
| 03:30 ET | 1347 | 30.545 |
| 03:32 ET | 1900 | 30.54 |
| 03:33 ET | 2282 | 30.58 |
| 03:35 ET | 400 | 30.6 |
| 03:37 ET | 1553 | 30.62 |
| 03:39 ET | 100 | 30.615 |
| 03:42 ET | 2050 | 30.59 |
| 03:44 ET | 1282 | 30.52 |
| 03:46 ET | 1134 | 30.45 |
| 03:48 ET | 6080 | 30.524 |
| 03:50 ET | 2008 | 30.54 |
| 03:51 ET | 3795 | 30.551 |
| 03:53 ET | 2805 | 30.56 |
| 03:55 ET | 6075 | 30.625 |
| 03:57 ET | 18460 | 30.561 |
| 04:00 ET | 97798 | 30.56 |
Yesterday
Caleres Accelerates Brand Growth Strategy with Appointment of Nancy Bitetto as SVP of New York Brands, from 8:00AM ET on Thursday Nov 14, 2024 by Dow Jones
8:00AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 10, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Caleres, Inc. - CAL, from 11:00AM ET on Sunday Nov 10, 2024 by Dow Jones
11:00AM ET on Sunday Nov 10, 2024 by Dow Jones
Nov 8, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Caleres, Inc. - CAL, from 12:04PM ET on Friday Nov 08, 2024 by Dow Jones
12:04PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
Caleres Elects Kyle Gendreau and Molly Langenstein to the Board of Directors, from 4:30PM ET on Thursday Nov 07, 2024 by Dow Jones
4:30PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
Press Release: Caleres to Announce Third Quarter 2024 Results on Dec. 5, 2024, from 5:52PM ET on Wednesday Nov 06, 2024 by Dow Jones
5:52PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Caleres Inc | 1.1B | 6.6x | --- |
Guess? Inc | 871.1M | 6.6x | +66.75% |
Carter's Inc | 1.9B | 8.3x | +0.77% |
Designer Brands Inc | 286.4M | -45.7x | --- |
Genesco Inc | 345.0M | -44.1x | --- |
Express Inc | 370.0 | 0.0x | +82.07% |
Company Information
Caleres, Inc. is a global footwear company. The Company operates retail shoe stores and e-commerce websites, and designs, develops, sources, manufactures and distributes footwear for people of all ages. The Company operates through two segments: Famous Footwear and Brand Portfolio. The Famous Footwear segment consists of its Famous Footwear retail stores, famousfootwear.com and famousfootwear.ca. The Famous Footwear segment operates over 860 stores selling primarily branded footwear for the entire family. The Brand Portfolio segment includes its wholesale operations that designs, develops, sources, manufactures, markets and distributes branded, licensed and private-label footwear primarily to online retailers, national chains, department stores, independent retailers and mass merchandisers, as well as Company-owned Famous Footwear, Sam Edelman, Naturalizer and Allen Edmonds stores and e-commerce businesses, including naturalizer.com, naturalizer.ca, naturalizer.co.uk and others.
Contact Information
- Headquarters
- 8300 Maryland AveST. LOUIS, MO, United States 63105-3645
- Phone
- 314-854-4000
- Fax
- ---
Executives
- Executive Chairman of the Board
- Diane Sullivan
- President, Chief Executive Officer, Director
- John Schmidt
- Senior Vice President, Chief Financial Officer
- Jack Calandra
- Division President - Famous Footwear
- Michael Edwards
- Chief Human Resource Officer, Senior Vice President
- Douglas Koch
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 35.2M |
Dividend Yield | 0.92% |
Annual Dividend Rate | 0.2800 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-27-24 |
Beta | 1.94 |
EPS | $4.62 |
Book Value | $15.80 |
P/E Ratio | 6.6x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 4.9x |
Operating Margin | 6.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
