Camtek LtdNASDAQ:CAMT
- LAST PRICE71.8900
- TODAY'S CHANGE (%)0.7700 (1.0827%)
- Bid / Lots71.6500/ 1
- Ask / Lots72.2700/ 1
- Open / Previous Close73.3900 / 71.1200
- Day Range
- 52 Week Range
- Volume605,014
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CAMT |
|---|---|---|
| 09:32 ET | 13744 | 72.6416 |
| 09:33 ET | 10394 | 72.12 |
| 09:35 ET | 3840 | 72 |
| 09:37 ET | 2379 | 71.73 |
| 09:39 ET | 5589 | 71.7976 |
| 09:42 ET | 900 | 71.94 |
| 09:44 ET | 4555 | 72 |
| 09:46 ET | 400 | 72.3 |
| 09:48 ET | 3933 | 72.43 |
| 09:50 ET | 939 | 72.3872 |
| 09:51 ET | 2463 | 72.305 |
| 09:53 ET | 6722 | 72.53 |
| 09:55 ET | 1699 | 72.23 |
| 09:57 ET | 1244 | 72.21 |
| 10:00 ET | 1610 | 72.21 |
| 10:02 ET | 1197 | 71.99 |
| 10:04 ET | 1917 | 71.93 |
| 10:06 ET | 1385 | 72.15 |
| 10:08 ET | 2053 | 72.09 |
| 10:09 ET | 2307 | 72.16 |
| 10:11 ET | 3485 | 72.045 |
| 10:13 ET | 300 | 71.84 |
| 10:15 ET | 1402 | 71.8242 |
| 10:18 ET | 1700 | 71.4 |
| 10:20 ET | 1980 | 71.375 |
| 10:22 ET | 1100 | 71.47 |
| 10:24 ET | 2703 | 71.1 |
| 10:26 ET | 2250 | 71.29 |
| 10:27 ET | 2021 | 71.2 |
| 10:29 ET | 300 | 71.25 |
| 10:31 ET | 3683 | 71.32 |
| 10:33 ET | 3255 | 71.375 |
| 10:36 ET | 500 | 71.385 |
| 10:38 ET | 6174 | 70.715 |
| 10:40 ET | 2541 | 70.64 |
| 10:42 ET | 4456 | 70.98 |
| 10:44 ET | 3408 | 71.0717 |
| 10:45 ET | 961 | 71.33 |
| 10:47 ET | 200 | 71.53 |
| 10:49 ET | 800 | 71.31 |
| 10:51 ET | 600 | 71.245 |
| 10:54 ET | 995 | 71.36 |
| 10:56 ET | 2065 | 71.4946 |
| 10:58 ET | 1414 | 71.44 |
| 11:00 ET | 1521 | 71.44 |
| 11:02 ET | 1279 | 71.4 |
| 11:03 ET | 3486 | 71.0855 |
| 11:05 ET | 2195 | 71 |
| 11:07 ET | 1200 | 70.985 |
| 11:09 ET | 3985 | 71.14 |
| 11:12 ET | 4142 | 70.54 |
| 11:14 ET | 3905 | 70.59 |
| 11:16 ET | 1600 | 70.56 |
| 11:18 ET | 2100 | 70.77 |
| 11:20 ET | 900 | 70.74 |
| 11:21 ET | 1392 | 70.725 |
| 11:23 ET | 1228 | 70.7 |
| 11:25 ET | 505 | 70.65 |
| 11:27 ET | 6604 | 70.82 |
| 11:30 ET | 1422 | 70.885 |
| 11:32 ET | 200 | 71.02 |
| 11:34 ET | 200 | 70.94 |
| 11:36 ET | 700 | 70.87 |
| 11:38 ET | 1371 | 70.82 |
| 11:39 ET | 500 | 70.865 |
| 11:41 ET | 920 | 70.8434 |
| 11:43 ET | 2055 | 70.73 |
| 11:45 ET | 347 | 70.815 |
| 11:50 ET | 920 | 70.56 |
| 11:52 ET | 2149 | 70.445 |
| 11:54 ET | 5796 | 70.35 |
| 11:56 ET | 1340 | 70.45 |
| 11:57 ET | 2131 | 70.42 |
| 11:59 ET | 300 | 70.4283 |
| 12:01 ET | 1298 | 70.3 |
| 12:03 ET | 2869 | 70.2 |
| 12:06 ET | 1335 | 70.33 |
| 12:10 ET | 400 | 70.36 |
| 12:12 ET | 1300 | 70.34 |
| 12:14 ET | 2661 | 70.665 |
| 12:15 ET | 1664 | 70.881868 |
| 12:17 ET | 200 | 70.765 |
| 12:19 ET | 1000 | 70.87 |
| 12:21 ET | 2400 | 70.865 |
| 12:24 ET | 2351 | 70.7 |
| 12:26 ET | 1150 | 70.7 |
| 12:28 ET | 1192 | 70.845 |
| 12:30 ET | 1069 | 70.99 |
| 12:32 ET | 2100 | 70.91 |
| 12:33 ET | 1200 | 70.935 |
| 12:35 ET | 2937 | 71.0561 |
| 12:37 ET | 100 | 71.055 |
| 12:39 ET | 3636 | 71.005 |
| 12:42 ET | 1100 | 71.025 |
| 12:44 ET | 200 | 71.025 |
| 12:46 ET | 1585 | 70.91 |
| 12:48 ET | 1000 | 71.05 |
| 12:50 ET | 1100 | 71.06 |
| 12:51 ET | 1193 | 71.05 |
| 12:53 ET | 200 | 71.05 |
| 12:55 ET | 1305 | 71.03 |
| 12:57 ET | 709 | 70.95 |
| 01:00 ET | 1500 | 71.05 |
| 01:02 ET | 1200 | 71.095 |
| 01:04 ET | 937 | 71.06 |
| 01:06 ET | 1898 | 71.44 |
| 01:08 ET | 6059 | 71.44 |
| 01:09 ET | 755 | 71.535 |
| 01:11 ET | 465 | 71.55 |
| 01:13 ET | 100 | 71.5755 |
| 01:15 ET | 946 | 71.71 |
| 01:18 ET | 592 | 71.78 |
| 01:20 ET | 500 | 71.775 |
| 01:22 ET | 718 | 71.825 |
| 01:24 ET | 800 | 71.85 |
| 01:26 ET | 1061 | 71.83 |
| 01:27 ET | 3197 | 71.62 |
| 01:29 ET | 1700 | 71.605 |
| 01:36 ET | 1260 | 71.88 |
| 01:38 ET | 400 | 72 |
| 01:40 ET | 800 | 72.15 |
| 01:42 ET | 500 | 72.26 |
| 01:44 ET | 100 | 72.25 |
| 01:45 ET | 933 | 72.16 |
| 01:49 ET | 2881 | 72.24 |
| 01:51 ET | 1264 | 72.2373 |
| 01:54 ET | 100 | 72.3 |
| 01:56 ET | 2375 | 72.5 |
| 01:58 ET | 773 | 72.66 |
| 02:00 ET | 2411 | 72.4 |
| 02:02 ET | 100 | 72.37 |
| 02:03 ET | 360 | 72.505 |
| 02:05 ET | 1247 | 72.63 |
| 02:07 ET | 1447 | 72.535 |
| 02:09 ET | 1130 | 72.46 |
| 02:14 ET | 1700 | 72.65 |
| 02:16 ET | 501 | 72.65 |
| 02:18 ET | 2729 | 72.46 |
| 02:20 ET | 1291 | 72.51 |
| 02:21 ET | 803 | 72.47 |
| 02:23 ET | 1680 | 72.325 |
| 02:25 ET | 500 | 72.345 |
| 02:27 ET | 708 | 72.31 |
| 02:30 ET | 1704 | 72.08 |
| 02:32 ET | 322 | 71.97 |
| 02:34 ET | 500 | 71.99 |
| 02:36 ET | 100 | 72.015 |
| 02:38 ET | 613 | 71.95 |
| 02:39 ET | 800 | 71.975 |
| 02:41 ET | 1833 | 71.995 |
| 02:43 ET | 2222 | 72.06 |
| 02:45 ET | 700 | 72.04 |
| 02:48 ET | 1254 | 71.9 |
| 02:50 ET | 1000 | 71.825 |
| 02:52 ET | 1100 | 71.995 |
| 02:54 ET | 120 | 72.06 |
| 02:56 ET | 446 | 71.935 |
| 02:57 ET | 663 | 71.875 |
| 02:59 ET | 400 | 71.91 |
| 03:01 ET | 2556 | 71.85 |
| 03:03 ET | 1746 | 71.92 |
| 03:06 ET | 1540 | 72 |
| 03:08 ET | 600 | 72.03 |
| 03:10 ET | 1065 | 72.18 |
| 03:12 ET | 1841 | 72.06 |
| 03:14 ET | 300 | 72.06 |
| 03:15 ET | 600 | 72.07 |
| 03:17 ET | 385 | 72.14 |
| 03:19 ET | 1154 | 72.07 |
| 03:21 ET | 1492 | 72.02 |
| 03:24 ET | 1400 | 72.075 |
| 03:26 ET | 1446 | 71.81 |
| 03:28 ET | 1647 | 71.91 |
| 03:30 ET | 811 | 71.91 |
| 03:32 ET | 970 | 71.805 |
| 03:33 ET | 937 | 71.695 |
| 03:35 ET | 1930 | 71.6 |
| 03:37 ET | 1745 | 71.7 |
| 03:39 ET | 2366 | 71.83 |
| 03:42 ET | 551 | 71.67 |
| 03:44 ET | 1093 | 71.5 |
| 03:46 ET | 705 | 71.605 |
| 03:48 ET | 2467 | 71.565 |
| 03:50 ET | 2046 | 71.623 |
| 03:51 ET | 4401 | 71.605 |
| 03:53 ET | 3570 | 71.655 |
| 03:55 ET | 1500 | 71.665 |
| 03:57 ET | 7424 | 71.775 |
| 04:00 ET | 31313 | 71.89 |
Yesterday
Camtek Receives Orders for Over $50 Million for its New Product Line: Hawk, from 7:15AM ET on Wednesday Nov 27, 2024 by Dow Jones
7:15AM ET on Wednesday Nov 27, 2024 by Dow Jones
Nov 13, 2024
DJ Camtek Is Maintained at Outperform by Northland Capital Markets, from 8:07AM ET on Wednesday Nov 13, 2024 by Dow Jones
8:07AM ET on Wednesday Nov 13, 2024 by Dow JonesDJ Camtek Price Target Maintained With a $95.00/Share by Needham, from 4:49AM ET on Wednesday Nov 13, 2024 by Dow Jones
4:49AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
DJ This Little Known Chip-Equipment Stock Has Good News for Nvidia and the AI Trade -- Barrons.com, from 12:33PM ET on Tuesday Nov 12, 2024 by Dow Jones
12:33PM ET on Tuesday Nov 12, 2024 by Dow JonesPress Release: CAMTEK ANNOUNCES RESULTS FOR THE THIRD QUARTER OF 2024, from 6:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
6:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Camtek Ltd | 3.4B | 33.4x | +25.85% |
FormFactor Inc | 3.2B | 22.8x | -5.30% |
PDF Solutions Inc | 1.2B | 270.7x | --- |
Kulicke and Soffa Industries Inc | 2.6B | -38.8x | --- |
ACM Research Inc | 1.2B | 12.7x | +57.68% |
ASE Technology Holding Co Ltd | 21.1B | 20.8x | +4.19% |
Company Information
Camtek Ltd is an Israel-based manufacturer of metrology and inspection equipment and a provider of software solutions. The Company mainly serves Advanced Packaging, Memory, Complementary Metal Oxide Semiconductor (CMOS) Image Sensors, Micro Electro Mechanical Sensor (MEMS), Radio Frequency (RF), and other segments in the mid-end of the semiconductors industry. The Company has more than seven offices around the world and provides tailor-made solutions in line with customers' requirements. Camtek Ltd's subsidiaries are Camtek Europe SA, Camtek Korea Ltd, Camtek South East Asia Pte Ltd, Camtek USA Inc, Sela - Semiconductor Engineering Laboratories USA Inc, Camtek Japan Ltd and Sela Semiconductor Engineering Laboratories Ltd, among others.
Contact Information
- Headquarters
- Ramat Gavriel Ind. Zone, P.O.Box 544MIGDAL HAEMEQ, Israel 23150
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board Director
- Moty Ben-Arie
- Chief Executive Officer, Director
- Rafi Amit
- Chief Financial Officer
- Moshe Eisenberg
- Chief Operating Officer
- Ramy Langer
- Vice President - Human Resources
- Orit Geva Dvash
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.4B |
|---|---|
Revenue (TTM) | $400.6M |
Shares Outstanding | 45.4M |
Dividend Yield | 1.87% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.36 |
EPS | $2.15 |
Book Value | $10.60 |
P/E Ratio | 33.4x |
Price/Sales (TTM) | 8.5 |
Price/Cash Flow (TTM) | 39.3x |
Operating Margin | 23.46% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
