Canaan IncNASDAQ:CAN
No Matches were found for
- LAST PRICE1.0500
- TODAY'S CHANGE (%)0.0300 (2.9412%)
- Bid / Lots1.0500/ 29
- Ask / Lots1.0600/ 9
- Open / Previous Close1.0200 / 1.0200
- Day Range
- 52 Week Range
- Volume3,226,366
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | CAN |
|---|---|---|
| 09:32 ET | 31804 | 1.04 |
| 09:34 ET | 52140 | 1.04 |
| 09:36 ET | 85217 | 1.04 |
| 09:38 ET | 123168 | 1.05 |
| 09:39 ET | 99463 | 1.06 |
| 09:41 ET | 55084 | 1.055 |
| 09:43 ET | 42260 | 1.04 |
| 09:45 ET | 114382 | 1.049 |
| 09:48 ET | 27967 | 1.05 |
| 09:50 ET | 31290 | 1.03 |
| 09:52 ET | 11065 | 1.0234 |
| 09:54 ET | 63153 | 1.0212 |
| 09:56 ET | 58242 | 1.0099 |
| 09:57 ET | 3258 | 1.005 |
| 09:59 ET | 33930 | 1.015 |
| 10:01 ET | 25400 | 1.028 |
| 10:03 ET | 8193 | 1.0299 |
| 10:06 ET | 13300 | 1.02 |
| 10:08 ET | 6800 | 1.01 |
| 10:10 ET | 19658 | 1.01 |
| 10:12 ET | 7649 | 1.01 |
| 10:14 ET | 18315 | 1.02 |
| 10:15 ET | 5300 | 1.0299 |
| 10:17 ET | 41320 | 1.02 |
| 10:19 ET | 34616 | 1.0143 |
| 10:21 ET | 14611 | 1.0105 |
| 10:24 ET | 40562 | 1.01 |
| 10:26 ET | 105997 | 1.025 |
| 10:28 ET | 26067 | 1.02 |
| 10:30 ET | 8986 | 1.03 |
| 10:32 ET | 29299 | 1.03 |
| 10:33 ET | 51218 | 1.03 |
| 10:35 ET | 37600 | 1.03 |
| 10:37 ET | 19164 | 1.035 |
| 10:39 ET | 13700 | 1.03 |
| 10:42 ET | 9949 | 1.03 |
| 10:44 ET | 22184 | 1.03 |
| 10:46 ET | 2511 | 1.0379 |
| 10:48 ET | 8567 | 1.035 |
| 10:50 ET | 1297 | 1.04 |
| 10:51 ET | 8287 | 1.03 |
| 10:53 ET | 11015 | 1.04 |
| 10:55 ET | 2515 | 1.035 |
| 10:57 ET | 3270 | 1.04 |
| 11:00 ET | 49501 | 1.03 |
| 11:02 ET | 41888 | 1.045 |
| 11:04 ET | 31570 | 1.035 |
| 11:06 ET | 59482 | 1.0404 |
| 11:08 ET | 1900 | 1.046 |
| 11:09 ET | 1390 | 1.0422 |
| 11:11 ET | 9057 | 1.0499 |
| 11:13 ET | 1700 | 1.041 |
| 11:15 ET | 4100 | 1.04 |
| 11:18 ET | 11230 | 1.045 |
| 11:20 ET | 24748 | 1.0501 |
| 11:22 ET | 8482 | 1.0501 |
| 11:24 ET | 37275 | 1.05 |
| 11:26 ET | 4055 | 1.0531 |
| 11:27 ET | 15770 | 1.051 |
| 11:29 ET | 24884 | 1.0456 |
| 11:31 ET | 27252 | 1.0539 |
| 11:33 ET | 9328 | 1.05 |
| 11:36 ET | 5105 | 1.055 |
| 11:38 ET | 25453 | 1.05 |
| 11:40 ET | 1383 | 1.0599 |
| 11:42 ET | 4882 | 1.05 |
| 11:44 ET | 11417 | 1.05 |
| 11:45 ET | 4800 | 1.0513 |
| 11:47 ET | 10339 | 1.055 |
| 11:49 ET | 3738 | 1.055 |
| 11:51 ET | 8513 | 1.06 |
| 11:54 ET | 2092 | 1.05 |
| 11:56 ET | 9398 | 1.051 |
| 11:58 ET | 12360 | 1.0505 |
| 12:00 ET | 2310 | 1.0501 |
| 12:02 ET | 29545 | 1.06 |
| 12:03 ET | 3211 | 1.055 |
| 12:05 ET | 6288 | 1.05 |
| 12:07 ET | 34056 | 1.051 |
| 12:09 ET | 4181 | 1.05 |
| 12:12 ET | 3379 | 1.055 |
| 12:14 ET | 2749 | 1.05 |
| 12:16 ET | 300 | 1.05 |
| 12:18 ET | 2373 | 1.055 |
| 12:20 ET | 17162 | 1.0501 |
| 12:21 ET | 99296 | 1.04 |
| 12:23 ET | 1200 | 1.04 |
| 12:25 ET | 2300 | 1.04 |
| 12:27 ET | 34048 | 1.04 |
| 12:30 ET | 9097 | 1.04 |
| 12:32 ET | 5087 | 1.04 |
| 12:34 ET | 774 | 1.04 |
| 12:36 ET | 1900 | 1.04 |
| 12:38 ET | 1045 | 1.04 |
| 12:39 ET | 1300 | 1.041 |
| 12:41 ET | 1000 | 1.04 |
| 12:43 ET | 800 | 1.04 |
| 12:45 ET | 900 | 1.04 |
| 12:48 ET | 2865 | 1.044 |
| 12:50 ET | 3414 | 1.041 |
| 12:52 ET | 3151 | 1.04 |
| 12:54 ET | 13600 | 1.04 |
| 12:56 ET | 3500 | 1.04 |
| 12:57 ET | 27462 | 1.035 |
| 12:59 ET | 3384 | 1.031 |
| 01:01 ET | 7150 | 1.0304 |
| 01:03 ET | 2300 | 1.03 |
| 01:06 ET | 4666 | 1.03 |
| 01:08 ET | 890 | 1.031 |
| 01:10 ET | 476 | 1.031 |
| 01:12 ET | 1560 | 1.03 |
| 01:14 ET | 1599 | 1.03 |
| 01:15 ET | 300 | 1.03 |
| 01:17 ET | 10551 | 1.03 |
| 01:19 ET | 45408 | 1.045 |
| 01:21 ET | 33530 | 1.055 |
| 01:24 ET | 9668 | 1.06 |
| 01:26 ET | 1200 | 1.055 |
| 01:28 ET | 1461 | 1.0599 |
| 01:30 ET | 5198 | 1.05 |
| 01:32 ET | 1949 | 1.05 |
| 01:33 ET | 1598 | 1.05 |
| 01:35 ET | 247 | 1.0599 |
| 01:37 ET | 7528 | 1.055 |
| 01:39 ET | 183650 | 1.0513 |
| 01:42 ET | 1190 | 1.055 |
| 01:46 ET | 1600 | 1.0577 |
| 01:48 ET | 1082 | 1.055 |
| 01:50 ET | 1596 | 1.0582 |
| 01:51 ET | 6293 | 1.0567 |
| 01:53 ET | 10510 | 1.055 |
| 01:55 ET | 100 | 1.05 |
| 01:57 ET | 1086 | 1.05 |
| 02:00 ET | 13860 | 1.0506 |
| 02:02 ET | 1424 | 1.055 |
| 02:04 ET | 2190 | 1.051 |
| 02:06 ET | 300 | 1.05 |
| 02:08 ET | 1807 | 1.05 |
| 02:09 ET | 9929 | 1.055 |
| 02:11 ET | 2062 | 1.055 |
| 02:13 ET | 700 | 1.051 |
| 02:15 ET | 600 | 1.05 |
| 02:18 ET | 15118 | 1.055 |
| 02:20 ET | 1000 | 1.05 |
| 02:22 ET | 1753 | 1.055 |
| 02:24 ET | 2450 | 1.05 |
| 02:26 ET | 48210 | 1.045 |
| 02:27 ET | 2054 | 1.045 |
| 02:29 ET | 13585 | 1.045 |
| 02:31 ET | 3413 | 1.045 |
| 02:33 ET | 200 | 1.045 |
| 02:36 ET | 1776 | 1.041 |
| 02:38 ET | 6012 | 1.045 |
| 02:40 ET | 300 | 1.045 |
| 02:42 ET | 1105 | 1.045 |
| 02:44 ET | 1498 | 1.045 |
| 02:45 ET | 1535 | 1.04 |
| 02:47 ET | 2181 | 1.0456 |
| 02:49 ET | 3053 | 1.045 |
| 02:51 ET | 7257 | 1.04 |
| 02:54 ET | 9771 | 1.045 |
| 02:56 ET | 900 | 1.04 |
| 02:58 ET | 1919 | 1.04 |
| 03:00 ET | 2249 | 1.045 |
| 03:02 ET | 634 | 1.04 |
| 03:03 ET | 1200 | 1.04 |
| 03:05 ET | 11216 | 1.04 |
| 03:07 ET | 1800 | 1.041 |
| 03:09 ET | 953 | 1.04 |
| 03:12 ET | 1176 | 1.04 |
| 03:14 ET | 3618 | 1.04 |
| 03:16 ET | 1832 | 1.04 |
| 03:18 ET | 1926 | 1.04 |
| 03:20 ET | 2200 | 1.045 |
| 03:21 ET | 1889 | 1.05 |
| 03:23 ET | 30064 | 1.045 |
| 03:25 ET | 18040 | 1.04 |
| 03:27 ET | 3209 | 1.04 |
| 03:30 ET | 2650 | 1.04 |
| 03:32 ET | 26621 | 1.04 |
| 03:34 ET | 21000 | 1.04 |
| 03:36 ET | 2062 | 1.04 |
| 03:38 ET | 5926 | 1.04 |
| 03:39 ET | 800 | 1.041 |
| 03:41 ET | 46068 | 1.045 |
| 03:43 ET | 1300 | 1.04 |
| 03:45 ET | 5000 | 1.045 |
| 03:48 ET | 4152 | 1.05 |
| 03:50 ET | 2260 | 1.04 |
| 03:52 ET | 9654 | 1.045 |
| 03:54 ET | 6304 | 1.04 |
| 03:56 ET | 17800 | 1.04 |
| 03:57 ET | 14406 | 1.04 |
| 03:59 ET | 39781 | 1.05 |
May 25, 2024
May 24, 2024
May 23, 2024
May 22, 2024
May 21, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Canaan Inc | 284.9M | -0.5x | --- |
Turtle Beach Corp | 351.9M | -25.6x | --- |
Climb Global Solutions Inc | 254.9M | 21.5x | +28.29% |
AstroNova Inc | 131.8M | 28.3x | -5.21% |
KORE Group Holdings Inc | 58.4M | -0.4x | --- |
Radcom Ltd | 141.6M | 36.8x | --- |
Company Information
Canaan Inc provides supercomputing solutions through proprietary high-performance computing ASICs (Application Specific Integrated Circuit). The Company provides a holistic AI (Artificial Intelligence) solution to customers, including AI chips, algorithm development and optimization, hardware module, end-product and software services.
Contact Information
- Headquarters
- 28 Ayer Rajah Crescent #06-08SINGAPORE, BEJ, Singapore S139959
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Nangeng Zhang
- Chief Financial Officer
- James Cheng
- Secretary to the Board
- Lu Meng
- Independent Director
- Hongchao Du
- Independent Director
- Zhitang Shu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $284.9M |
|---|---|
Revenue (TTM) | $191.3M |
Shares Outstanding | 271.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.12 |
EPS | $-2.06 |
Book Value | $1.49 |
P/E Ratio | -0.5x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -205.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
